SÃO MARTINHO (SMTO3T) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Sao Martinho Sa (SMTO3T)
Sao Martinho Sa (SMTO3T) Operaciones

Sao Martinho Sa (SMTO3T)

21.11

0.00

(0.00%)

Cerrado 08 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,085,400

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:59:05		361,800			0	0		1,085,400	0	BOV
18:17:56		361,800			0	0		723,600	0	BOV
15:07:48		11,100			0	0		361,800	0	BOV
14:54:55		1,900			0	0		350,700	0	BOV
14:54:39		100			0	0		348,800	0	BOV
14:54:25		200			0	0		348,700	0	BOV
14:53:55		300			0	0		348,500	0	BOV
14:53:47		300			0	0		348,200	0	BOV
14:53:31		100			0	0		347,900	0	BOV
14:53:06		200			0	0		347,800	0	BOV
14:53:05		200			0	0		347,600	0	BOV
14:53:03		500			0	0		347,400	0	BOV
14:51:35		100			0	0		346,900	0	BOV
14:51:16		100			0	0		346,800	0	BOV
14:51:01		100			0	0		346,700	0	BOV
14:50:45		100			0	0		346,600	0	BOV
14:50:16		200			0	0		346,500	0	BOV
14:50:04		200			0	0		346,300	0	BOV
14:49:16		200			0	0		346,100	0	BOV
14:48:25		100			0	0		345,900	0	BOV
14:48:16		200			0	0		345,800	0	BOV
14:48:01		100			0	0		345,600	0	BOV
14:47:57		100			0	0		345,500	0	BOV
14:47:16		200			0	0		345,400	0	BOV
14:47:06		100			0	0		345,200	0	BOV
14:46:16		200			0	0		345,100	0	BOV
14:45:16		200			0	0		344,900	0	BOV
14:45:01		100			0	0		344,700	0	BOV
14:44:52		100			0	0		344,600	0	BOV
14:44:16		200			0	0		344,500	0	BOV
14:43:49		100			0	0		344,300	0	BOV
14:43:27		100			0	0		344,200	0	BOV
14:43:22		200			0	0		344,100	0	BOV
14:43:16		200			0	0		343,900	0	BOV
14:43:02		200			0	0		343,700	0	BOV
14:42:16		200			0	0		343,500	0	BOV
14:42:01		100			0	0		343,300	0	BOV
14:41:16		300			0	0		343,200	0	BOV
14:40:16		200			0	0		342,900	0	BOV
14:39:51		800			0	0		342,700	0	BOV
14:39:48		100			0	0		341,900	0	BOV
14:39:38		100			0	0		341,800	0	BOV
14:39:16		200			0	0		341,700	0	BOV
14:39:01		100			0	0		341,500	0	BOV
14:38:38		100			0	0		341,400	0	BOV
14:38:16		300			0	0		341,300	0	BOV
14:37:16		200			0	0		341,000	0	BOV
14:36:18		200			0	0		340,800	0	BOV
14:36:14		100			0	0		340,600	0	BOV
14:36:01		100			0	0		340,500	0	BOV
14:35:16		200			0	0		340,400	0	BOV
14:34:16		200			0	0		340,200	0	BOV
14:33:08		100			0	0		340,000	0	BOV
14:33:02		300			0	0		339,900	0	BOV
14:33:01		100			0	0		339,600	0	BOV
14:32:21		100			0	0		339,500	0	BOV
14:32:16		700			0	0		339,400	0	BOV
14:31:16		200			0	0		338,700	0	BOV
14:30:02		700			0	0		338,500	0	BOV
14:30:01		100			0	0		337,800	0	BOV
14:29:18		200			0	0		337,700	0	BOV
14:28:41		100			0	0		337,500	0	BOV
14:28:20		100			0	0		337,400	0	BOV
14:28:16		200			0	0		337,300	0	BOV
14:27:16		200			0	0		337,100	0	BOV
14:27:01		100			0	0		336,900	0	BOV
14:26:16		200			0	0		336,800	0	BOV
14:25:57		500			0	0		336,600	0	BOV
14:25:16		200			0	0		336,100	0	BOV
14:24:57		300			0	0		335,900	0	BOV
14:24:32		100			0	0		335,600	0	BOV
14:24:17		200			0	0		335,500	0	BOV
14:24:09		100			0	0		335,300	0	BOV
14:24:01		100			0	0		335,200	0	BOV
14:23:16		200			0	0		335,100	0	BOV
14:22:17		200			0	0		334,900	0	BOV
14:21:17		200			0	0		334,700	0	BOV
14:20:57		1,100			0	0		334,500	0	BOV
14:20:50		100			0	0		333,400	0	BOV
14:20:48		600			0	0		333,300	0	BOV
14:20:16		300			0	0		332,700	0	BOV
14:19:16		200			0	0		332,400	0	BOV
14:18:18		200			0	0		332,200	0	BOV
14:18:01		100			0	0		332,000	0	BOV
14:17:16		200			0	0		331,900	0	BOV
14:16:18		200			0	0		331,700	0	BOV
14:15:34		1,700			0	0		331,500	0	BOV
14:15:20		200			0	0		329,800	0	BOV
14:15:18		200			0	0		329,600	0	BOV
14:15:01		100			0	0		329,400	0	BOV
14:14:17		300			0	0		329,300	0	BOV
14:13:30		100			0	0		329,000	0	BOV
14:13:16		200			0	0		328,900	0	BOV
14:13:04		100			0	0		328,700	0	BOV
14:12:17		200			0	0		328,600	0	BOV
14:12:01		100			0	0		328,400	0	BOV
14:11:19		200			0	0		328,300	0	BOV
14:10:16		200			0	0		328,100	0	BOV
14:09:57		200			0	0		327,900	0	BOV
14:09:18		200			0	0		327,700	0	BOV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:33:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:33:54] Language: en-US
OKAY: [00:33:54] Cookies are enabled
OKAY: [00:33:54] Browser supports RequestAnimationFrame
OKAY: [00:33:54] Browser supports the WebScoket API
INFO: [00:33:54] Starting session (trades) for guest
INFO: [00:33:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:33:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ASMTO3T
- feedSymbol = BOV%5ESMTO3T
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:33:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:33:55] Streamer WS Hostname: 5f7256673819
INFO: [00:33:55] Starting the trades app
INFO: [00:33:55] [START]: Symbol loook up for BOV^SMTO3T
INFO: [00:33:55] [FINSH]: Symbol loook up for BOV^SMTO3T
INFO: [00:33:55] Loaded configuration for trades
INFO: [00:33:55] Creating trades table...
INFO: [00:33:55] Starting trades table for BOV:WIZC3R without montage
INFO: [00:33:55] lo-streamer/1/dist-swarm
INFO: [00:33:55] lo-streamer/1/dist-swarm
INFO: [00:33:55] lo-streamer/1/dist-swarm
INFO: [00:33:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:33:54] Language: en-US
OKAY: [00:33:54] Cookies are enabled
OKAY: [00:33:54] Browser supports RequestAnimationFrame
OKAY: [00:33:54] Browser supports the WebScoket API
INFO: [00:33:54] Starting session (trades) for guest
INFO: [00:33:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:33:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ASMTO3T
- feedSymbol = BOV%5ESMTO3T
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:33:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:33:55] Streamer WS Hostname: 5f7256673819
INFO: [00:33:55] Starting the trades app
INFO: [00:33:55] [START]: Symbol loook up for BOV^SMTO3T
INFO: [00:33:55] [FINSH]: Symbol loook up for BOV^SMTO3T
INFO: [00:33:55] Loaded configuration for trades
INFO: [00:33:55] Creating trades table...
INFO: [00:33:55] Starting trades table for BOV:WIZC3R without montage
INFO: [00:33:55] lo-streamer/1/dist-swarm
INFO: [00:33:55] lo-streamer/1/dist-swarm
INFO: [00:33:55] lo-streamer/1/dist-swarm