Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNAG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 137,846 |
| 16 May 2024 | 10.04 | -0.07 | -0.69% | 10.01 | 10.04 | 10.00 | 198,637 |
| 15 May 2024 | 10.11 | 0.07 | 0.70% | 10.06 | 10.11 | 10.03 | 286,451 |
| 14 May 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.01 | 275,034 |
| 13 May 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.06 | 10.03 | 393,233 |
| 10 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 174,939 |
| 09 May 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.02 | 197,184 |
| 08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.03 | 137,339 |
| 07 May 2024 | 10.05 | 0.03 | 0.30% | 10.03 | 10.06 | 10.03 | 160,267 |
| 06 May 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.05 | 10.02 | 159,115 |
| 03 May 2024 | 10.04 | 0.02 | 0.20% | 10.05 | 10.05 | 10.03 | 161,832 |
| 02 May 2024 | 10.02 | -0.03 | -0.30% | 10.05 | 10.05 | 9.99 | 220,547 |
| 30 Abr 2024 | 10.05 | 0.02 | 0.20% | 10.05 | 10.05 | 10.03 | 129,568 |
| 29 Abr 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.05 | 10.03 | 101,784 |
| 26 Abr 2024 | 10.04 | 0.02 | 0.20% | 10.04 | 10.04 | 10.03 | 99,449 |
| 25 Abr 2024 | 10.02 | -0.01 | -0.10% | 10.04 | 10.05 | 10.01 | 159,706 |
| 24 Abr 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.04 | 10.01 | 102,405 |
| 23 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.00 | 150,281 |
| 22 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.01 | 120,471 |
| 19 Abr 2024 | 10.04 | 0.04 | 0.40% | 10.03 | 10.06 | 10.00 | 132,401 |
| 18 Abr 2024 | 10.00 | -0.03 | -0.30% | 10.04 | 10.05 | 9.99 | 142,354 |
| 17 Abr 2024 | 10.03 | -0.01 | -0.10% | 10.05 | 10.06 | 10.00 | 149,459 |
| 16 Abr 2024 | 10.04 | -0.09 | -0.89% | 10.02 | 10.05 | 10.00 | 222,637 |
| 15 Abr 2024 | 10.13 | 0.02 | 0.20% | 10.11 | 10.13 | 10.08 | 278,589 |
| 12 Abr 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.07 | 297,341 |
| 11 Abr 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.11 | 10.08 | 135,589 |
| 10 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.09 | 10.10 | 10.08 | 146,251 |
| 09 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.09 | 10.10 | 10.08 | 150,356 |
| 08 Abr 2024 | 10.09 | 0.01 | 0.10% | 10.08 | 10.09 | 10.05 | 229,359 |
| 05 Abr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 139,836 |
| 04 Abr 2024 | 10.08 | 0.02 | 0.20% | 10.07 | 10.08 | 10.06 | 102,204 |
| 03 Abr 2024 | 10.06 | -0.01 | -0.10% | 10.07 | 10.07 | 10.06 | 107,328 |
| 02 Abr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 10.05 | 114,726 |
| 01 Abr 2024 | 10.07 | 0.03 | 0.30% | 10.04 | 10.07 | 10.03 | 187,159 |
| 28 Mar 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.05 | 10.03 | 126,488 |
| 27 Mar 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.03 | 116,967 |
| 26 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.05 | 10.00 | 164,807 |
| 25 Mar 2024 | 10.05 | 0.05 | 0.50% | 10.02 | 10.05 | 9.99 | 183,440 |
| 22 Mar 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.03 | 10.00 | 101,421 |
| 21 Mar 2024 | 10.02 | 0.00 | 0.00% | 10.04 | 10.04 | 9.99 | 168,164 |
| 20 Mar 2024 | 10.02 | 0.02 | 0.20% | 10.00 | 10.02 | 9.97 | 178,967 |
| 19 Mar 2024 | 10.00 | -0.06 | -0.60% | 10.05 | 10.06 | 9.99 | 260,949 |
| 18 Mar 2024 | 10.06 | -0.08 | -0.79% | 10.05 | 10.06 | 10.02 | 172,380 |
| 15 Mar 2024 | 10.14 | 0.05 | 0.50% | 10.10 | 10.14 | 10.08 | 299,426 |
| 14 Mar 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.10 | 10.08 | 200,050 |
| 13 Mar 2024 | 10.09 | 0.03 | 0.30% | 10.06 | 10.09 | 10.05 | 177,656 |
| 12 Mar 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.01 | 181,297 |
| 11 Mar 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.04 | 180,389 |
| 08 Mar 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.05 | 236,384 |
| 07 Mar 2024 | 10.06 | 0.02 | 0.20% | 10.04 | 10.06 | 10.04 | 146,130 |
| 06 Mar 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.06 | 10.04 | 155,809 |
| 05 Mar 2024 | 10.05 | -0.02 | -0.20% | 10.07 | 10.07 | 10.04 | 222,508 |
| 04 Mar 2024 | 10.07 | 0.02 | 0.20% | 10.07 | 10.08 | 10.05 | 167,850 |
| 01 Mar 2024 | 10.05 | -0.03 | -0.30% | 10.08 | 10.09 | 10.05 | 217,091 |
| 29 Feb 2024 | 10.08 | 0.02 | 0.20% | 10.06 | 10.08 | 10.05 | 167,944 |
| 28 Feb 2024 | 10.06 | -0.02 | -0.20% | 10.08 | 10.08 | 10.05 | 115,498 |
| 27 Feb 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 10.05 | 118,751 |
| 26 Feb 2024 | 10.07 | 0.02 | 0.20% | 10.08 | 10.09 | 10.04 | 187,256 |
| 23 Feb 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.09 | 10.04 | 181,507 |
| 22 Feb 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.07 | 10.04 | 86,182 |
| 21 Feb 2024 | 10.05 | -0.01 | -0.10% | 10.06 | 10.07 | 10.03 | 141,476 |
| 20 Feb 2024 | 10.06 | 0.01 | 0.10% | 10.05 | 10.07 | 10.03 | 95,246 |
| 19 Feb 2024 | 10.05 | 0.02 | 0.20% | 10.03 | 10.06 | 10.02 | 135,462 |
