Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.66 | 5.39098961806 | 104.99 | 111.65 | 104.99 | 773 | 108.96348145 | DR |
| 4 | 10.25 | 10.2091633466 | 100.4 | 118.3 | 100.18 | 593 | 106.11930559 | DR |
| 12 | 1.53999837 | 1.41141815323 | 109.11000163 | 118.3 | 98.58000147 | 649 | 105.60908542 | DR |
| 26 | 25.68199873 | 30.2254947111 | 84.96800127 | 118.3 | 81.67200122 | 366 | 103.6758648 | DR |
| 52 | 25.64999873 | 30.1764686432 | 85.00000127 | 118.3 | 77.48800115 | 240 | 100.17998347 | DR |
| 156 | -30.0640021 | -21.3653237427 | 140.7140021 | 152.32200227 | 66.27000099 | 297 | 101.87289578 | DR |
| 260 | 57.81999921 | 109.445387744 | 52.83000079 | 152.32200227 | 52.83000079 | 447 | 99.52974976 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 108.81 | -0.64 | -0.58 | 109.89 | 110.88 | 108.68 | 1060 |
| 1731965340 | 109.45 | 2.09 | 1.95 | 107.36 | 109.56 | 107.36 | 1043 |
| 1731619800 | 107.36 | 0.22 | 0.21 | 104.99 | 108.35 | 104.99 | 215 |
| 1731533400 | 107.14 | -0.21 | -0.20 | 108.68 | 108.68 | 107.14 | 283 |
| 1731446940 | 107.35 | -2.35 | -2.14 | 107.5 | 109.7 | 107.35 | 283 |
| 1731360540 | 109.7 | -4.44 | -3.89 | 111.86 | 114.14 | 109.7 | 878 |
| 1731101400 | 114.14 | 10 | 9.60 | 107.7 | 118.3 | 107.7 | 1488 |
| 1731014940 | 104.14 | 1.94 | 1.90 | 102.25 | 104.14 | 102.25 | 149 |
| 1730928600 | 102.2 | -1.3 | -1.26 | 104.83 | 104.83 | 101.79 | 396 |
| 1730842200 | 103.5 | 0.56 | 0.54 | 102.95 | 104.7 | 102.95 | 251 |
| 1730755800 | 102.94 | -0.85 | -0.82 | 104.83 | 104.83 | 102.53 | 546 |
| 1730496600 | 103.79 | 1.51 | 1.48 | 103.2 | 104.6 | 103.2 | 611 |
| 1730410200 | 102.28 | -2.72 | -2.59 | 103 | 103 | 101.77 | 369 |
| 1730323800 | 105 | 2.8 | 2.74 | 102.99 | 105 | 102.99 | 70 |
| 1730237340 | 102.2 | 0.6 | 0.59 | 102.2 | 102.7 | 101.69 | 334 |
| 1730151000 | 101.6 | 0.66 | 0.65 | 101.51 | 101.6 | 100.97 | 305 |
| 1729891800 | 100.94 | 0.44 | 0.44 | 101.51 | 101.51 | 100.18 | 2199 |
| 1729805400 | 100.5 | 0.61 | 0.61 | 100.4 | 100.95 | 100.4 | 191 |
| 1729719000 | 99.89 | -2.38 | -2.33 | 101.15 | 101.15 | 99.6 | 708 |
| 1729632600 | 102.27 | -1.83 | -1.76 | 102.8 | 102.8 | 101.5 | 79 |
| 1729546140 | 104.1 | 0.72 | 0.70 | 103.39 | 104.1 | 103.1 | 246 |
| 1729287000 | 103.38 | -1.12 | -1.07 | 103.4 | 104 | 102.5 | 410 |
| 1729200540 | 104.5 | -0.59 | -0.56 | 105.09 | 105.39 | 104.5 | 146 |
| 1729114140 | 105.09 | -0.51 | -0.48 | 105.82 | 105.9 | 105.09 | 3342 |
| 1729027740 | 105.6 | -1.15 | -1.08 | 101.41 | 106.48 | 101.41 | 180 |
| 1728941340 | 106.75 | -0.5 | -0.47 | 105.1 | 109.75 | 105.1 | 186 |
| 1728682200 | 107.25 | 2.47 | 2.36 | 105 | 107.47 | 105 | 226 |
| 1728595740 | 104.78 | -1.59 | -1.49 | 107.44 | 107.44 | 104.78 | 8553 |
| 1728509400 | 106.37 | 1.52 | 1.45 | 106.08 | 106.7 | 105.28 | 8615 |
| 1728422940 | 104.848 | 0.16 | 0.15 | 107 | 107 | 104.848 | 615 |
| 1728336600 | 104.69 | 1.53 | 1.48 | 105.302 | 105.466 | 104.69 | 720 |
| 1728077400 | 103.164 | 0.1 | 0.10 | 103.064 | 103.906 | 101.6 | 660 |
| 1727991000 | 103.064 | -1.56 | -1.49 | 104 | 104 | 103.064 | 345 |
| 1727904540 | 104.622 | -1.48 | -1.40 | 103.456 | 104.622 | 103.138 | 695 |
| 1727818200 | 106.106 | 1.17 | 1.11 | 105.046 | 106.106 | 105.046 | 260 |
| 1727731800 | 104.936 | -1.06 | -1.00 | 106.6 | 106.6 | 104.936 | 185 |
| 1727472600 | 106 | -3.22 | -2.95 | 109.03 | 109.03 | 104.076 | 90 |
| 1727386140 | 109.222 | 2.82 | 2.65 | 108.65 | 109.222 | 106.6 | 5030 |
| 1727299740 | 106.4 | 1.88 | 1.80 | 104.104 | 107.016 | 104.104 | 195 |
| 1727213400 | 104.52 | 0.58 | 0.56 | 104.4 | 104.6 | 104.216 | 290 |
| 1727127000 | 103.938 | 0.76 | 0.74 | 103.176 | 103.938 | 103.176 | 285 |
| 1726867800 | 103.176 | 1.7 | 1.67 | 102.714 | 103.176 | 102.612 | 190 |
| 1726781400 | 101.48 | 2.38 | 2.40 | 101.234 | 101.48 | 101.234 | 200 |
| 1726695000 | 99.100001 | 0.16 | 0.16 | 98.940001 | 99.124001 | 98.580001 | 435 |
| 1726608600 | 98.940001 | -3.92 | -3.81 | 102.854 | 102.854 | 98.940001 | 535 |
| 1726522200 | 102.856 | -1.24 | -1.19 | 104.092 | 104.092 | 102.4 | 255 |
| 1726263000 | 104.092 | -0.95 | -0.91 | 104.198 | 104.4 | 103.918 | 240 |
| 1726176540 | 105.046 | -0.42 | -0.40 | 105.454 | 105.454 | 105.046 | 805 |
| 1726090140 | 105.466 | 0.3 | 0.29 | 105 | 105.788 | 104.622 | 1445 |
| 1726003740 | 105.162 | 3.76 | 3.71 | 103.198 | 105.57 | 103.198 | 195 |
| 1725917400 | 101.4 | 0.4 | 0.40 | 101 | 102.7 | 101 | 1440 |
| 1725658200 | 101 | -4.46 | -4.23 | 102.518 | 102.518 | 100.7 | 150 |
| 1725571800 | 105.464 | -1.14 | -1.07 | 106.002 | 106.304 | 105.2 | 1175 |
| 1725485400 | 106.6 | -1.04 | -0.97 | 107.644 | 107.644 | 106.056 | 455 |
| 1725399000 | 107.644 | 0.11 | 0.10 | 106.002 | 108.6 | 106 | 825 |
| 1725312600 | 107.536 | -1.39 | -1.28 | 108.926 | 108.926 | 106 | 535 |
| 1725053400 | 108.926 | 0.17 | 0.16 | 109.6 | 110.4 | 108.926 | 2385 |
| 1724967000 | 108.756 | 1.48 | 1.38 | 109.11 | 109.684 | 108.432 | 670 |
| 1724880600 | 107.274 | 1.4 | 1.32 | 107.19 | 107.274 | 107.06 | 310 |
| 1724794140 | 105.876 | 4.58 | 4.52 | 104 | 105.876 | 104 | 710 |
| 1724707740 | 101.294 | -0.09 | -0.09 | 103.326 | 103.326 | 101.294 | 905 |
| 1724448600 | 101.388 | -0.97 | -0.94 | 101.694 | 101.694 | 101.286 | 340 |
| 1724362140 | 102.354 | 0.94 | 0.92 | 102.204 | 102.354 | 101.81 | 740 |
| 1724275740 | 101.416 | 1.81 | 1.82 | 99.802001 | 102 | 99.802001 | 2260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
