Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sony Group Corporation | SNEC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.03% | 398.80 | 17:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 399.73 | 397.02 | 399.73 | 398.80 | 398.93 |
Resumen Histórico SNEC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 428.28 | 433.44 | 397.02 | 417.51 | 194 | -29.48 | -6.88% |
| 1 Month | 427.56 | 438.00 | 397.02 | 421.89 | 107 | -28.76 | -6.73% |
| 3 Months | 464.54 | 470.00 | 397.02 | 431.06 | 111 | -65.74 | -14.15% |
| 6 Months | 429.37 | 496.37 | 397.02 | 438.52 | 110 | -30.57 | -7.12% |
| 1 Year | 469.66 | 496.37 | 393.60 | 437.47 | 92 | -70.86 | -15.09% |
| 3 Years | 519.00 | 761.61 | 331.35 | 518.55 | 350 | -120.20 | -23.16% |
| 5 Years | 252.15 | 761.61 | 252.15 | 495.84 | 459 | 146.65 | 58.16% |
SNEC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 398.80 | -0.13 | -0.03% | 399.73 | 399.73 | 397.02 | 40 |
| 08 May 2024 | 398.93 | -14.26 | -3.45% | 405.99 | 405.99 | 397.10 | 309 |
| 07 May 2024 | 413.19 | -15.09 | -3.52% | 418.31 | 418.31 | 413.19 | 68 |
| 06 May 2024 | 428.28 | 0.86 | 0.20% | 430.43 | 431.29 | 428.28 | 46 |
| 03 May 2024 | 427.42 | -3.44 | -0.80% | 433.44 | 433.44 | 427.42 | 505 |
| 02 May 2024 | 430.86 | 2.46 | 0.57% | 428.28 | 430.86 | 428.28 | 40 |
| 30 Abr 2024 | 428.40 | 3.22 | 0.76% | 420.98 | 430.08 | 420.98 | 15 |
| 29 Abr 2024 | 425.18 | 4.21 | 1.00% | 422.10 | 425.18 | 422.10 | 188 |
| 26 Abr 2024 | 420.97 | -3.44 | -0.81% | 421.83 | 421.83 | 420.11 | 95 |
| 25 Abr 2024 | 424.41 | -1.47 | -0.35% | 420.97 | 424.84 | 420.97 | 37 |
| 24 Abr 2024 | 425.88 | 5.46 | 1.30% | 427.56 | 428.82 | 425.88 | 86 |
| 23 Abr 2024 | 420.42 | -2.95 | -0.70% | 422.52 | 422.52 | 418.32 | 36 |
| 22 Abr 2024 | 423.37 | -0.48 | -0.11% | 423.85 | 423.85 | 421.26 | 190 |
| 19 Abr 2024 | 423.85 | -7.44 | -1.73% | 427.25 | 427.25 | 423.00 | 42 |
| 18 Abr 2024 | 431.29 | 5.37 | 1.26% | 431.05 | 431.29 | 431.05 | 11 |
| 17 Abr 2024 | 425.92 | -11.02 | -2.52% | 424.01 | 430.44 | 424.01 | 33 |
| 16 Abr 2024 | 436.94 | 10.81 | 2.54% | 434.00 | 438.00 | 434.00 | 48 |
| 15 Abr 2024 | 426.13 | -4.97 | -1.15% | 429.57 | 433.01 | 426.13 | 91 |
| 12 Abr 2024 | 431.10 | 3.96 | 0.93% | 427.14 | 431.72 | 427.14 | 136 |
| 11 Abr 2024 | 427.14 | 1.68 | 0.39% | 427.56 | 427.56 | 427.14 | 51 |
| 10 Abr 2024 | 425.46 | 1.26 | 0.30% | 425.46 | 428.40 | 425.46 | 53 |
