Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | SNEL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.84 | 1.35% | 138.00 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.92 | 136.16 | 138.00 | 138.00 | 136.16 |
Resumen Histórico SNEL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.1209 | 138.00 | 8.7719 | 80.53 | 2,536 | 128.88 | 1,413.01% |
| 1 Month | 8.7093 | 138.00 | 8.6247 | 21.26 | 3,870 | 129.29 | 1,484.52% |
| 3 Months | 9.5238 | 138.00 | 8.3183 | 12.35 | 4,391 | 128.48 | 1,349.00% |
| 6 Months | 7.8588 | 138.00 | 7.7922 | 10.74 | 3,842 | 130.14 | 1,655.99% |
| 1 Year | 8.325 | 138.00 | 7.7629 | 10.31 | 4,283 | 129.67 | 1,557.66% |
| 3 Years | 8.325 | 138.00 | 7.7629 | 10.31 | 4,283 | 129.67 | 1,557.66% |
| 5 Years | 8.325 | 138.00 | 7.7629 | 10.31 | 4,283 | 129.67 | 1,557.66% |
SNEL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 136.91 | 2.92 | 2.18% | 135.66 | 136.91 | 134.50 | 2,089 |
| 21 Jun 2024 | 133.99 | -0.48 | -0.36% | 134.74 | 135.98 | 133.61 | 2,423 |
| 20 Jun 2024 | 134.47 | 125.67 | 1,428.79% | 134.00 | 135.69 | 132.35 | 2,692 |
| 19 Jun 2024 | 8.7959 | -0.06 | -0.68% | 8.8745 | 9.0503 | 8.7719 | 25,975 |
| 18 Jun 2024 | 8.8565 | -0.13 | -1.50% | 9.1209 | 9.1209 | 8.8565 | 56,231 |
| 17 Jun 2024 | 8.991 | -0.19 | -2.02% | 9.0643 | 9.1175 | 8.7992 | 31,036 |
| 14 Jun 2024 | 9.1761 | 0.25 | 2.74% | 8.9777 | 9.2261 | 8.7939 | 94,159 |
| 13 Jun 2024 | 8.9311 | -0.07 | -0.78% | 9.0017 | 9.1342 | 8.7286 | 89,849 |
| 12 Jun 2024 | 9.001 | -0.19 | -2.07% | 9.2241 | 9.2408 | 9.001 | 17,972 |
| 11 Jun 2024 | 9.1908 | 0.31 | 3.50% | 8.8791 | 9.2241 | 8.8784 | 137,147 |
| 10 Jun 2024 | 8.8798 | 0.11 | 1.24% | 8.8378 | 8.9097 | 8.7712 | 88,618 |
| 07 Jun 2024 | 8.7712 | -0.09 | -0.98% | 8.8571 | 8.8571 | 8.7652 | 34,219 |
| 06 Jun 2024 | 8.8578 | 0.07 | 0.78% | 8.8072 | 8.8578 | 8.7246 | 39,984 |
| 05 Jun 2024 | 8.7892 | 0.03 | 0.36% | 8.7759 | 8.8105 | 8.7113 | 40,840 |
| 04 Jun 2024 | 8.7579 | 0.05 | 0.54% | 8.7579 | 8.8112 | 8.6247 | 53,003 |
| 03 Jun 2024 | 8.7113 | -0.08 | -0.91% | 8.7905 | 8.9211 | 8.652 | 111,786 |
| 31 May 2024 | 8.7912 | 0.00 | 0.01% | 8.7905 | 8.7912 | 8.6633 | 46,981 |
| 29 May 2024 | 8.7905 | 0.00 | 0.00% | 8.7892 | 8.7912 | 8.6627 | 64,024 |
| 28 May 2024 | 8.7905 | 0.10 | 1.14% | 8.7093 | 8.8578 | 8.6913 | 64,099 |
| 27 May 2024 | 8.6913 | -0.02 | -0.21% | 8.7279 | 8.7779 | 8.6913 | 90,135 |
