Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | SNEL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 1.82% | 134.47 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.00 | 132.35 | 135.69 | 134.47 | 132.07 |
Resumen Histórico SNEL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.0017 | 135.69 | 8.7286 | 8.99 | 3,959 | 125.47 | 1,393.84% |
| 1 Month | 8.6846 | 135.69 | 8.6247 | 8.87 | 4,360 | 125.79 | 1,448.37% |
| 3 Months | 9.4439 | 135.69 | 8.3183 | 8.80 | 4,422 | 125.03 | 1,323.89% |
| 6 Months | 8.1046 | 135.69 | 7.7629 | 8.75 | 4,046 | 126.37 | 1,559.19% |
| 1 Year | 8.325 | 135.69 | 7.7629 | 8.69 | 4,327 | 126.14 | 1,515.26% |
| 3 Years | 8.325 | 135.69 | 7.7629 | 8.69 | 4,327 | 126.14 | 1,515.26% |
| 5 Years | 8.325 | 135.69 | 7.7629 | 8.69 | 4,327 | 126.14 | 1,515.26% |
SNEL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 134.47 | 125.67 | 1,428.79% | 134.00 | 135.69 | 132.35 | 2,692 |
| 19 Jun 2024 | 8.7959 | -0.06 | -0.68% | 8.8745 | 9.0503 | 8.7719 | 25,975 |
| 18 Jun 2024 | 8.8565 | -0.13 | -1.50% | 9.1209 | 9.1209 | 8.8565 | 56,231 |
| 17 Jun 2024 | 8.991 | -0.19 | -2.02% | 9.0643 | 9.1175 | 8.7992 | 31,036 |
| 14 Jun 2024 | 9.1761 | 0.25 | 2.74% | 8.9777 | 9.2261 | 8.7939 | 94,159 |
| 13 Jun 2024 | 8.9311 | -0.07 | -0.78% | 9.0017 | 9.1342 | 8.7286 | 89,849 |
| 12 Jun 2024 | 9.001 | -0.19 | -2.07% | 9.2241 | 9.2408 | 9.001 | 17,972 |
| 11 Jun 2024 | 9.1908 | 0.31 | 3.50% | 8.8791 | 9.2241 | 8.8784 | 137,147 |
| 10 Jun 2024 | 8.8798 | 0.11 | 1.24% | 8.8378 | 8.9097 | 8.7712 | 88,618 |
| 07 Jun 2024 | 8.7712 | -0.09 | -0.98% | 8.8571 | 8.8571 | 8.7652 | 34,219 |
| 06 Jun 2024 | 8.8578 | 0.07 | 0.78% | 8.8072 | 8.8578 | 8.7246 | 39,984 |
| 05 Jun 2024 | 8.7892 | 0.03 | 0.36% | 8.7759 | 8.8105 | 8.7113 | 40,840 |
| 04 Jun 2024 | 8.7579 | 0.05 | 0.54% | 8.7579 | 8.8112 | 8.6247 | 53,003 |
| 03 Jun 2024 | 8.7113 | -0.08 | -0.91% | 8.7905 | 8.9211 | 8.652 | 111,786 |
| 31 May 2024 | 8.7912 | 0.00 | 0.01% | 8.7905 | 8.7912 | 8.6633 | 46,981 |
| 29 May 2024 | 8.7905 | 0.00 | 0.00% | 8.7892 | 8.7912 | 8.6627 | 64,024 |
| 28 May 2024 | 8.7905 | 0.10 | 1.14% | 8.7093 | 8.8578 | 8.6913 | 64,099 |
| 27 May 2024 | 8.6913 | -0.02 | -0.21% | 8.7279 | 8.7779 | 8.6913 | 90,135 |
| 24 May 2024 | 8.7093 | 0.02 | 0.21% | 8.7086 | 8.7885 | 8.6913 | 92,447 |
| 23 May 2024 | 8.6913 | -0.01 | -0.15% | 8.6846 | 8.7173 | 8.6587 | 65,390 |
| 22 May 2024 | 8.7046 | 0.05 | 0.54% | 8.6846 | 8.7246 | 8.658 | 92,402 |
| 21 May 2024 | 8.658 | -0.01 | -0.15% | 8.6713 | 8.7246 | 8.6553 | 59,399 |
