Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SUNO FUNDO DE FUNDOS DE INV IMOB COTAS | SNFF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.98 | 87.64 | 88.35 | 87.82 | 87.98 |
Resumen Histórico SNFF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.88 | 89.59 | 87.01 | 88.38 | 5,782 | -0.06 | -0.07% |
1 Month | 89.00 | 92.70 | 87.01 | 90.45 | 9,335 | -1.18 | -1.33% |
3 Months | 85.35 | 92.70 | 82.54 | 87.51 | 7,358 | 2.47 | 2.89% |
6 Months | 85.00 | 92.70 | 82.00 | 86.85 | 6,247 | 2.82 | 3.32% |
1 Year | 82.79 | 96.01 | 82.00 | 87.39 | 5,267 | 5.03 | 6.08% |
3 Years | 110.00 | 114.17 | 78.90 | 92.45 | 7,943 | -22.18 | -20.16% |
5 Years | 110.00 | 114.17 | 78.90 | 92.45 | 7,943 | -22.18 | -20.16% |
SNFF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 87.82 | 0.19 | 0.22% | 87.98 | 88.35 | 87.64 | 4,775 |
25 Abr 2024 | 87.63 | -0.21 | -0.24% | 87.87 | 88.37 | 87.52 | 5,017 |
24 Abr 2024 | 87.84 | -1.00 | -1.13% | 88.85 | 89.15 | 87.01 | 10,975 |
23 Abr 2024 | 88.84 | -0.53 | -0.59% | 88.60 | 89.34 | 88.52 | 2,205 |
22 Abr 2024 | 89.37 | 0.43 | 0.48% | 89.12 | 89.59 | 88.05 | 6,045 |
19 Abr 2024 | 88.94 | 0.99 | 1.13% | 87.88 | 89.52 | 87.75 | 4,666 |
18 Abr 2024 | 87.95 | -1.30 | -1.46% | 89.43 | 89.85 | 87.55 | 8,243 |
17 Abr 2024 | 89.25 | -1.71 | -1.88% | 90.50 | 90.95 | 88.35 | 9,387 |
16 Abr 2024 | 90.96 | -1.43 | -1.55% | 91.39 | 92.50 | 89.21 | 11,820 |
15 Abr 2024 | 92.39 | 0.23 | 0.25% | 92.25 | 92.70 | 92.13 | 8,330 |
12 Abr 2024 | 92.16 | 0.20 | 0.22% | 91.79 | 92.70 | 91.14 | 8,134 |
11 Abr 2024 | 91.96 | 1.37 | 1.51% | 90.58 | 92.00 | 89.85 | 13,892 |
10 Abr 2024 | 90.59 | -0.41 | -0.45% | 90.94 | 91.89 | 90.12 | 9,815 |
09 Abr 2024 | 91.00 | 0.49 | 0.54% | 90.51 | 91.37 | 90.31 | 4,988 |
08 Abr 2024 | 90.51 | 0.14 | 0.15% | 90.51 | 90.75 | 90.32 | 4,462 |
05 Abr 2024 | 90.37 | 0.22 | 0.24% | 90.48 | 92.04 | 89.51 | 16,623 |
04 Abr 2024 | 90.15 | -1.14 | -1.25% | 91.26 | 91.27 | 89.66 | 6,719 |
03 Abr 2024 | 91.29 | -1.13 | -1.22% | 92.01 | 92.40 | 90.62 | 13,161 |
02 Abr 2024 | 92.42 | 3.42 | 3.84% | 89.00 | 92.69 | 88.56 | 20,411 |
01 Abr 2024 | 89.00 | 0.04 | 0.04% | 89.00 | 89.40 | 88.56 | 12,468 |
28 Mar 2024 | 88.96 | 1.26 | 1.44% | 87.80 | 89.00 | 87.80 | 4,026 |
27 Mar 2024 | 87.70 | 0.34 | 0.39% | 87.40 | 87.80 | 87.40 | 2,695 |