Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.926048419103 | 75.59 | 77.3 | 74.83 | 3368 | 76.593365 | FU |
| 4 | -0.2 | -0.261472087855 | 76.49 | 77.66 | 73.12 | 4941 | 75.36281652 | FU |
| 12 | -10.49 | -12.0880387186 | 86.78 | 86.78 | 73.12 | 4932 | 79.87997349 | FU |
| 26 | -11.33 | -12.9308377083 | 87.62 | 91.97 | 73.12 | 5805 | 85.60542311 | FU |
| 52 | -10.89 | -12.4913971094 | 87.18 | 92.7 | 73.12 | 6049 | 86.58514635 | FU |
| 156 | -13.51 | -15.0445434298 | 89.8 | 96.01 | 73.12 | 5726 | 86.65077921 | FU |
| 260 | -33.71 | -30.6454545455 | 110 | 114.17 | 73.12 | 7544 | 91.53029109 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285400 | 76.29 | -0.11 | -0.14 | 77.16 | 77.16 | 75.7 | 3524 |
| 1736198940 | 76.4 | -0.4 | -0.52 | 76.8 | 77 | 75.5 | 3660 |
| 1735939740 | 76.8 | 0.16 | 0.21 | 76.63 | 77.23 | 75.69 | 2545 |
| 1735853400 | 76.64 | 0.69 | 0.91 | 75.59 | 77.3 | 74.83 | 3899 |
| 1735594200 | 75.95 | 1.45 | 1.95 | 74.5 | 76.71 | 74.41 | 4654 |
| 1735334940 | 74.5 | 0 | 0.00 | 74.82 | 74.88 | 74.29 | 5844 |
| 1735248540 | 74.5 | -0.2 | -0.27 | 74.91 | 74.91 | 74.05 | 4040 |
| 1734989340 | 74.7 | -0.24 | -0.32 | 74.94 | 77.52 | 74.25 | 7312 |
| 1734730200 | 74.94 | 0.96 | 1.30 | 73.98 | 76.48 | 73.85 | 4009 |
| 1734643800 | 73.98 | -0.71 | -0.95 | 74.69 | 74.69 | 73.12 | 4768 |
| 1734557400 | 74.69 | -0.31 | -0.41 | 74.52 | 75 | 74.2 | 3222 |
| 1734470940 | 75 | -0.12 | -0.16 | 75.96 | 76.1 | 74.53 | 4233 |
| 1734384540 | 75.12 | -2.53 | -3.26 | 76.55 | 77.2 | 75.12 | 4895 |
| 1734125340 | 77.65 | 1.67 | 2.20 | 76.19 | 77.66 | 75.8 | 5669 |
| 1734039000 | 75.98 | 1.33 | 1.78 | 74.65 | 76 | 73.51 | 5094 |
| 1733952540 | 74.65 | -0.64 | -0.85 | 75.64 | 76.28 | 74.21 | 5646 |
| 1733866140 | 75.29 | -1.2 | -1.57 | 76.49 | 76.49 | 73.76 | 9565 |
| 1733779740 | 76.49 | -1.41 | -1.81 | 77.9 | 78.5 | 76.02 | 5177 |
| 1733520600 | 77.9 | 0.85 | 1.10 | 77.15 | 79.34 | 77.15 | 5306 |
| 1733434200 | 77.05 | -0.95 | -1.22 | 77.05 | 78.1 | 77.05 | 6103 |
| 1733347800 | 78 | -0.53 | -0.67 | 78.6 | 78.97 | 77.36 | 3793 |
| 1733261340 | 78.53 | -0.15 | -0.19 | 78.68 | 79.03 | 78.51 | 3570 |
| 1733174940 | 78.68 | -0.32 | -0.41 | 79 | 79.49 | 78.32 | 4647 |
| 1732915740 | 79 | -0.8 | -1.00 | 79.8 | 79.99 | 78.45 | 7004 |
| 1732829400 | 79.8 | -0.88 | -1.09 | 80.01 | 80.7 | 79.7 | 4274 |
| 1732743000 | 80.68 | -0.08 | -0.10 | 80.01 | 80.76 | 80.01 | 4137 |
| 1732656600 | 80.76 | 0.66 | 0.82 | 80.1 | 80.9 | 80.1 | 2718 |
| 1732570140 | 80.1 | -0.1 | -0.12 | 80.2 | 80.2 | 80.04 | 4170 |
| 1732310940 | 80.2 | 0.05 | 0.06 | 80.25 | 80.44 | 80.06 | 3504 |
| 1732224600 | 80.15 | 0.1 | 0.12 | 80.05 | 80.32 | 79.9 | 5088 |
| 1732051800 | 80.05 | -0.41 | -0.51 | 80.4 | 80.4 | 80 | 4975 |
| 1731965340 | 80.46 | -2.24 | -2.71 | 81.51 | 81.96 | 80.12 | 7869 |
| 1731619800 | 82.7 | 0.65 | 0.79 | 82.06 | 83.6 | 82.06 | 4523 |
| 1731533400 | 82.05 | -1.85 | -2.21 | 83.89 | 83.89 | 82.01 | 3094 |
| 1731446940 | 83.9 | 0.74 | 0.89 | 83.1 | 84.32 | 82.95 | 3370 |
| 1731360540 | 83.16 | -1.32 | -1.56 | 85 | 85 | 83.13 | 3993 |
| 1731101400 | 84.48 | 0.49 | 0.58 | 83.99 | 85 | 83.67 | 4185 |
| 1731014940 | 83.99 | 1.18 | 1.42 | 82.81 | 84.99 | 82.81 | 5919 |
| 1730928600 | 82.81 | 0.12 | 0.15 | 82 | 83.53 | 82 | 2514 |
| 1730842200 | 82.69 | 0.99 | 1.21 | 81.7 | 82.76 | 81.35 | 1921 |
| 1730755800 | 81.7 | 0.43 | 0.53 | 82 | 82 | 81.2 | 5259 |
| 1730496600 | 81.27 | -0.29 | -0.36 | 81.45 | 81.56 | 81 | 4987 |
| 1730410200 | 81.56 | 0.01 | 0.01 | 81.49 | 81.59 | 80.96 | 3137 |
| 1730323800 | 81.55 | -0.8 | -0.97 | 81.71 | 82.32 | 81.49 | 3944 |
| 1730237340 | 82.35 | 0.81 | 0.99 | 81.55 | 82.92 | 81.54 | 3891 |
| 1730151000 | 81.54 | -0.45 | -0.55 | 82 | 82.8 | 81.49 | 5745 |
| 1729891800 | 81.99 | 0.96 | 1.18 | 80.9 | 82 | 80.9 | 3095 |
| 1729805400 | 81.03 | -0.97 | -1.18 | 80.8 | 82 | 80.69 | 4782 |
| 1729719000 | 82 | -3 | -3.53 | 84.81 | 84.81 | 80.8 | 9226 |
| 1729632600 | 85 | 0.33 | 0.39 | 84.7 | 85.21 | 84.5 | 2390 |
| 1729546140 | 84.67 | -0.93 | -1.09 | 85.5 | 85.9 | 84.58 | 6020 |
| 1729287000 | 85.6 | -0.05 | -0.06 | 85.9 | 86 | 84.91 | 4136 |
| 1729200540 | 85.65 | -0.23 | -0.27 | 85.02 | 85.8 | 85 | 4600 |
| 1729114140 | 85.88 | 0.33 | 0.39 | 84.99 | 86 | 84.09 | 5816 |
| 1729027740 | 85.55 | -2.39 | -2.72 | 86.78 | 86.78 | 85.01 | 18380 |
| 1728941340 | 87.94 | 0.4 | 0.46 | 87.54 | 87.98 | 87.39 | 8840 |
| 1728682200 | 87.54 | -0.91 | -1.03 | 87.78 | 88.44 | 87.35 | 7756 |
| 1728595740 | 88.45 | -0.14 | -0.16 | 89.5 | 89.64 | 87.66 | 6460 |
| 1728509400 | 88.59 | -0.76 | -0.85 | 89.5 | 89.66 | 88.07 | 5196 |
| 1728422940 | 89.35 | -0.15 | -0.17 | 89.41 | 89.93 | 89.35 | 2856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
