Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sansuy Sa Ind Plasticos | SNSY3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.34 | 05:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.34 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Materiais Diversos / Materiais Diversos |
Resumen Histórico SNSY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 11.70 | 9.62 | 11.27 | 2,550 | 1.58 | 16.19% |
| 1 Month | 10.90 | 11.70 | 9.62 | 10.70 | 2,000 | 0.44 | 4.04% |
| 3 Months | 16.39 | 16.47 | 9.00 | 10.91 | 6,180 | -5.05 | -30.81% |
| 6 Months | 5.21 | 32.00 | 4.75 | 12.53 | 8,506 | 6.13 | 117.66% |
| 1 Year | 4.44 | 32.00 | 3.71 | 10.77 | 5,630 | 6.90 | 155.41% |
| 3 Years | 15.22 | 32.00 | 3.52 | 10.74 | 3,174 | -3.88 | -25.49% |
| 5 Years | 9.51 | 129.99 | 3.52 | 16.05 | 3,159 | 1.83 | 19.24% |
SNSY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.37 | -0.33 | -2.82% | 11.70 | 11.70 | 11.30 | 6,700 |
| 23 Abr 2024 | 11.70 | 0.40 | 3.54% | 11.34 | 11.70 | 11.10 | 5,100 |
| 22 Abr 2024 | 11.30 | 0.50 | 4.63% | 10.80 | 11.30 | 10.40 | 1,900 |
| 19 Abr 2024 | 10.80 | 0.30 | 2.86% | 10.70 | 10.80 | 10.70 | 800 |
| 18 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 17 Abr 2024 | 10.50 | 0.17 | 1.65% | 9.76 | 10.50 | 9.62 | 2,400 |
| 16 Abr 2024 | 10.33 | -0.17 | -1.62% | 10.24 | 10.33 | 9.83 | 3,700 |
| 15 Abr 2024 | 10.50 | -0.16 | -1.50% | 10.56 | 10.90 | 10.30 | 1,500 |
| 12 Abr 2024 | 10.66 | -0.29 | -2.65% | 11.05 | 11.05 | 10.32 | 2,400 |
| 11 Abr 2024 | 10.95 | -0.12 | -1.08% | 10.75 | 10.95 | 10.65 | 300 |
| 10 Abr 2024 | 11.07 | 0.27 | 2.50% | 10.50 | 11.07 | 10.50 | 2,900 |
| 09 Abr 2024 | 10.80 | 0.20 | 1.89% | 10.89 | 10.89 | 10.80 | 300 |
| 08 Abr 2024 | 10.60 | 0.05 | 0.47% | 10.50 | 10.98 | 10.22 | 2,300 |
| 05 Abr 2024 | 10.55 | 0.17 | 1.64% | 10.39 | 10.55 | 10.16 | 900 |
| 04 Abr 2024 | 10.38 | 0.01 | 0.10% | 10.50 | 10.50 | 10.20 | 400 |
| 03 Abr 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
| 02 Abr 2024 | 10.37 | -0.02 | -0.19% | 10.50 | 10.70 | 10.00 | 3,600 |
| 01 Abr 2024 | 10.39 | 0.19 | 1.86% | 10.50 | 10.50 | 9.96 | 900 |
| 28 Mar 2024 | 10.20 | 0.37 | 3.76% | 9.85 | 10.25 | 9.85 | 1,700 |
| 27 Mar 2024 | 9.83 | -0.76 | -7.18% | 10.90 | 11.00 | 9.83 | 2,900 |
| 26 Mar 2024 | 10.59 | -0.22 | -2.04% | 11.19 | 11.19 | 10.30 | 3,200 |
| 25 Mar 2024 | 10.81 | -0.39 | -3.48% | 11.07 | 11.90 | 10.81 | 5,500 |
