Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sansuy Sa Ind Plasticos | SNSY3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.19 | 9.93 | 10.19 | 9.93 | 10.19 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Materiais Diversos / Materiais Diversos |
Resumen Histórico SNSY3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSY3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 10.56 | -0.44 | -4.00% | 10.90 | 11.00 | 10.24 | 164 |
05 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
04 Jun 2024 | 11.00 | -0.70 | -5.98% | 11.01 | 11.01 | 11.00 | 33 |
03 Jun 2024 | 11.70 | 0.26 | 2.27% | 11.70 | 11.70 | 11.70 | 5 |
31 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
29 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
28 May 2024 | 11.44 | -1.30 | -10.20% | 11.80 | 12.24 | 11.44 | 213 |
27 May 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
24 May 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
23 May 2024 | 12.74 | 0.12 | 0.95% | 12.27 | 12.74 | 12.27 | 28 |
22 May 2024 | 12.62 | -0.18 | -1.41% | 12.63 | 12.63 | 11.91 | 12 |
21 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
20 May 2024 | 12.80 | 0.90 | 7.56% | 12.89 | 12.89 | 11.90 | 19 |
17 May 2024 | 11.90 | -0.70 | -5.56% | 12.69 | 12.69 | 11.90 | 24 |
16 May 2024 | 12.60 | -0.12 | -0.94% | 11.91 | 12.60 | 11.90 | 43 |
15 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.28 | 32 |
14 May 2024 | 12.72 | 0.07 | 0.55% | 12.72 | 12.72 | 12.72 | 16 |
13 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
10 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
09 May 2024 | 12.65 | 0.84 | 7.11% | 12.25 | 12.65 | 12.25 | 100 |
08 May 2024 | 11.81 | 0.08 | 0.68% | 12.50 | 12.70 | 11.81 | 58 |
07 May 2024 | 11.73 | -0.67 | -5.40% | 12.80 | 12.80 | 11.73 | 69 |