Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sansuy Sa Ind Plasticos | SNSY5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.27 | 6.27 | 6.27 | 6.27 | 6.20 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Materiais Diversos / Materiais Diversos |
Resumen Histórico SNSY5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.29 | 6.50 | 6.07 | 6.32 | 3,380 | -0.02 | -0.317965% |
1 Month | 6.40 | 6.59 | 6.07 | 6.30 | 4,337 | -0.13 | -2.03% |
3 Months | 5.24 | 6.85 | 4.55 | 6.00 | 10,583 | 1.03 | 19.66% |
6 Months | 3.87 | 6.85 | 3.50 | 4.79 | 17,867 | 2.40 | 62.02% |
1 Year | 2.49 | 6.85 | 2.38 | 4.40 | 14,831 | 3.78 | 151.81% |
3 Years | 6.22 | 7.50 | 2.35 | 4.49 | 9,003 | 0.05 | 0.803859% |
5 Years | 1.75 | 15.90 | 1.51 | 6.70 | 16,670 | 4.52 | 258.29% |
SNSY5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.27 | 0.07 | 1.13% | 6.27 | 6.27 | 6.27 | 200 |
09 May 2024 | 6.20 | 0.00 | 0.00% | 6.22 | 6.30 | 6.20 | 1,600 |
08 May 2024 | 6.20 | -0.29 | -4.47% | 6.50 | 6.50 | 6.20 | 6,200 |
07 May 2024 | 6.49 | 0.21 | 3.34% | 6.29 | 6.49 | 6.29 | 6,100 |
06 May 2024 | 6.28 | -0.01 | -0.16% | 6.10 | 6.29 | 6.07 | 1,700 |
03 May 2024 | 6.29 | 0.04 | 0.64% | 6.29 | 6.35 | 6.29 | 1,300 |
02 May 2024 | 6.25 | -0.03 | -0.48% | 6.12 | 6.29 | 6.07 | 3,400 |
30 Abr 2024 | 6.28 | 0.03 | 0.48% | 6.23 | 6.33 | 6.20 | 10,700 |
29 Abr 2024 | 6.25 | -0.13 | -2.04% | 6.38 | 6.39 | 6.25 | 3,600 |
26 Abr 2024 | 6.38 | 0.05 | 0.79% | 6.33 | 6.39 | 6.33 | 500 |
25 Abr 2024 | 6.33 | -0.07 | -1.09% | 6.26 | 6.38 | 6.24 | 2,800 |
24 Abr 2024 | 6.40 | -0.04 | -0.62% | 6.30 | 6.40 | 6.25 | 1,300 |
23 Abr 2024 | 6.44 | 0.06 | 0.94% | 6.39 | 6.45 | 6.39 | 3,200 |
22 Abr 2024 | 6.38 | 0.04 | 0.63% | 6.23 | 6.39 | 6.21 | 3,700 |
19 Abr 2024 | 6.34 | 0.04 | 0.63% | 6.36 | 6.36 | 6.34 | 300 |
18 Abr 2024 | 6.30 | -0.07 | -1.10% | 6.35 | 6.35 | 6.30 | 200 |
17 Abr 2024 | 6.37 | 0.16 | 2.58% | 6.40 | 6.40 | 6.21 | 6,800 |
16 Abr 2024 | 6.21 | -0.08 | -1.27% | 6.22 | 6.39 | 6.20 | 23,300 |
15 Abr 2024 | 6.29 | -0.24 | -3.68% | 6.59 | 6.59 | 6.28 | 1,800 |
12 Abr 2024 | 6.53 | 0.04 | 0.62% | 6.40 | 6.55 | 6.30 | 3,900 |
11 Abr 2024 | 6.49 | 0.06 | 0.93% | 6.35 | 6.50 | 6.30 | 2,200 |