Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.01850294365 | 11.89 | 11.95 | 11.46 | 579500 | 11.65472951 | CS |
| 4 | -0.69 | -5.59157212318 | 12.34 | 13.53 | 11.46 | 610067 | 12.17316532 | CS |
| 12 | -1.35 | -10.3846153846 | 13 | 13.53 | 11.46 | 602103 | 12.24805595 | CS |
| 26 | -4.98 | -29.9458809381 | 16.63 | 17.15 | 11.46 | 588320 | 13.42712934 | CS |
| 52 | -3.34 | -22.281521014 | 14.99 | 19 | 11.46 | 476685 | 14.64980946 | CS |
| 156 | -3.65 | -23.8562091503 | 15.3 | 19 | 9.13 | 348366 | 13.62203506 | CS |
| 260 | -2.25 | -16.1870503597 | 13.9 | 19 | 9.13 | 383838 | 13.95633396 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 11.65 | -0.02 | -0.17 | 11.78 | 11.78 | 11.57 | 1044700 |
| 1732570140 | 11.67 | -0.08 | -0.68 | 11.71 | 11.8 | 11.59 | 910700 |
| 1732310940 | 11.75 | 0.15 | 1.29 | 11.58 | 11.81 | 11.57 | 344000 |
| 1732224600 | 11.6 | -0.02 | -0.17 | 11.64 | 11.7 | 11.46 | 487600 |
| 1732051800 | 11.62 | -0.16 | -1.36 | 11.89 | 11.95 | 11.61 | 575700 |
| 1731965340 | 11.78 | 0.15 | 1.29 | 11.7 | 11.89 | 11.58 | 1050500 |
| 1731619800 | 11.63 | -0.41 | -3.41 | 11.9 | 12.46 | 11.63 | 1515500 |
| 1731533400 | 12.04 | -0.66 | -5.20 | 12.7 | 12.76 | 12.04 | 764200 |
| 1731446940 | 12.7 | 0.16 | 1.28 | 12.43 | 12.7 | 12.38 | 637400 |
| 1731360540 | 12.54 | 0.27 | 2.20 | 12.36 | 12.54 | 12.22 | 325700 |
| 1731101400 | 12.27 | -0.23 | -1.84 | 12.48 | 12.5 | 12.25 | 354700 |
| 1731014940 | 12.5 | -0.82 | -6.16 | 13.37 | 13.53 | 12.5 | 599000 |
| 1730928600 | 13.32 | 0.2 | 1.52 | 13.01 | 13.41 | 12.76 | 544100 |
| 1730842200 | 13.12 | 0.29 | 2.26 | 12.71 | 13.12 | 12.64 | 546700 |
| 1730755800 | 12.83 | 0.63 | 5.16 | 12.21 | 12.96 | 12.21 | 574300 |
| 1730496600 | 12.2 | -0.28 | -2.24 | 12.46 | 12.49 | 12.2 | 350700 |
| 1730410200 | 12.48 | 0.1 | 0.81 | 12.48 | 12.53 | 12.3 | 486400 |
| 1730323800 | 12.38 | 0.03 | 0.24 | 12.35 | 12.63 | 12.29 | 505100 |
| 1730237340 | 12.35 | 0.01 | 0.08 | 12.34 | 12.56 | 12.34 | 408900 |
| 1730151000 | 12.34 | 0.23 | 1.90 | 12.24 | 12.53 | 12.23 | 418600 |
| 1729891800 | 12.11 | 0.08 | 0.67 | 12.1 | 12.33 | 12.09 | 410200 |
| 1729805400 | 12.03 | 0.23 | 1.95 | 12 | 12.14 | 11.85 | 371800 |
| 1729719000 | 11.8 | -0.02 | -0.17 | 11.82 | 11.95 | 11.7 | 434000 |
| 1729632600 | 11.82 | 0.04 | 0.34 | 11.77 | 11.89 | 11.71 | 262000 |
| 1729546140 | 11.78 | -0.21 | -1.75 | 12 | 12 | 11.7 | 1403600 |
| 1729287000 | 11.99 | -0.09 | -0.75 | 12.14 | 12.14 | 11.92 | 263800 |
| 1729200540 | 12.08 | -0.3 | -2.42 | 12.25 | 12.25 | 12 | 377500 |
| 1729114140 | 12.38 | 0.23 | 1.89 | 12.1 | 12.43 | 12.09 | 1511900 |
| 1729027740 | 12.15 | -0.02 | -0.16 | 12.1 | 12.32 | 12.06 | 316600 |
| 1728941340 | 12.17 | -0.08 | -0.65 | 12.25 | 12.39 | 12.06 | 474300 |
| 1728682200 | 12.25 | 0.24 | 2.00 | 11.9 | 12.25 | 11.86 | 378300 |
| 1728595740 | 12.01 | -0.35 | -2.83 | 12.42 | 12.42 | 11.9 | 427800 |
| 1728509400 | 12.36 | 0.26 | 2.15 | 12.11 | 12.5 | 11.95 | 1076900 |
| 1728422940 | 12.1 | -0.26 | -2.10 | 12.43 | 12.44 | 12.02 | 460300 |
| 1728336600 | 12.36 | 0.37 | 3.09 | 11.99 | 12.37 | 11.99 | 687500 |
| 1728077400 | 11.99 | -0.02 | -0.17 | 11.86 | 11.99 | 11.63 | 548700 |
| 1727991000 | 12.01 | -0.02 | -0.17 | 11.97 | 12.04 | 11.83 | 665400 |
| 1727904540 | 12.03 | 0.22 | 1.86 | 11.88 | 12.1 | 11.88 | 421500 |
| 1727818200 | 11.81 | 0.05 | 0.43 | 11.79 | 12.06 | 11.76 | 1287300 |
| 1727731800 | 11.76 | -0.27 | -2.24 | 12.11 | 12.11 | 11.71 | 423600 |
| 1727472600 | 12.03 | 0.3 | 2.56 | 11.78 | 12.2 | 11.71 | 573000 |
| 1727386140 | 11.73 | 0.08 | 0.69 | 11.65 | 11.83 | 11.62 | 500900 |
| 1727299740 | 11.65 | -0.29 | -2.43 | 11.94 | 12.01 | 11.6 | 585300 |
| 1727213400 | 11.94 | -0.05 | -0.42 | 12.18 | 12.23 | 11.93 | 502100 |
| 1727127000 | 11.99 | -0.08 | -0.66 | 12.08 | 12.15 | 11.9 | 620300 |
| 1726867800 | 12.07 | -0.32 | -2.58 | 12.35 | 12.4 | 12.01 | 625700 |
| 1726781400 | 12.39 | -0.37 | -2.90 | 12.8 | 12.9 | 12.35 | 784500 |
| 1726695000 | 12.76 | -0.19 | -1.47 | 12.98 | 13.07 | 12.72 | 630300 |
| 1726608600 | 12.95 | 0.15 | 1.17 | 12.86 | 12.98 | 12.72 | 1134600 |
| 1726522200 | 12.8 | -0.1 | -0.78 | 12.94 | 12.97 | 12.8 | 358200 |
| 1726263000 | 12.9 | 0.21 | 1.65 | 12.78 | 13.05 | 12.77 | 344300 |
| 1726176540 | 12.69 | -0.07 | -0.55 | 12.72 | 12.81 | 12.6 | 391500 |
| 1726090140 | 12.76 | 0.1 | 0.79 | 12.71 | 12.86 | 12.69 | 327900 |
| 1726003740 | 12.66 | 0.08 | 0.64 | 12.6 | 12.83 | 12.4 | 692500 |
| 1725917400 | 12.58 | -0.02 | -0.16 | 12.67 | 12.74 | 12.51 | 551000 |
| 1725658200 | 12.6 | -0.36 | -2.78 | 12.85 | 13.01 | 12.57 | 544000 |
| 1725571800 | 12.96 | -0.04 | -0.31 | 13 | 13.15 | 12.85 | 952900 |
| 1725485400 | 13 | 0.08 | 0.62 | 12.84 | 13.23 | 12.84 | 527300 |
| 1725399000 | 12.92 | -0.12 | -0.92 | 13 | 13.08 | 12.83 | 672900 |
| 1725312600 | 13.04 | 0.14 | 1.09 | 12.91 | 13.04 | 12.75 | 1102000 |
| 1725053400 | 12.9 | 0.04 | 0.31 | 12.9 | 13.04 | 12.62 | 2039400 |
| 1724967000 | 12.86 | -0.46 | -3.45 | 13.32 | 13.53 | 12.61 | 1356100 |
| 1724880600 | 13.32 | -0.27 | -1.99 | 13.63 | 13.63 | 13.28 | 529000 |
| 1724794140 | 13.59 | 0.1 | 0.74 | 13.48 | 13.69 | 13.33 | 661600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
