Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boa Safra Sementes S.A. | SOJA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.19 | 16.75 | 17.29 | 16.98 | 17.20 |
Resumen Histórico SOJA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOJA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 16.98 | -0.14 | -0.82% | 17.19 | 17.29 | 16.75 | 6,381 |
17 May 2024 | 17.12 | -0.57 | -3.22% | 17.57 | 17.70 | 17.07 | 4,554 |
16 May 2024 | 17.69 | 0.26 | 1.49% | 17.64 | 18.00 | 17.55 | 3,723 |
15 May 2024 | 17.43 | 0.04 | 0.23% | 17.50 | 17.70 | 16.90 | 5,033 |
14 May 2024 | 17.39 | -0.32 | -1.81% | 17.63 | 17.63 | 17.20 | 5,332 |
13 May 2024 | 17.71 | -0.34 | -1.88% | 17.97 | 17.99 | 17.50 | 4,731 |
10 May 2024 | 18.05 | -0.87 | -4.60% | 18.85 | 18.85 | 17.96 | 3,855 |
09 May 2024 | 18.92 | -0.08 | -0.42% | 18.93 | 18.94 | 18.25 | 6,814 |
08 May 2024 | 19.00 | 0.43 | 2.32% | 18.59 | 19.00 | 18.36 | 7,492 |
07 May 2024 | 18.57 | 0.25 | 1.36% | 18.36 | 18.60 | 18.20 | 3,763 |
06 May 2024 | 18.32 | 0.17 | 0.94% | 18.15 | 18.67 | 18.01 | 7,381 |
03 May 2024 | 18.15 | 0.12 | 0.67% | 18.06 | 18.35 | 18.03 | 4,628 |
02 May 2024 | 18.03 | -0.29 | -1.58% | 18.17 | 18.39 | 17.76 | 6,865 |
30 Abr 2024 | 18.32 | -0.16 | -0.87% | 18.42 | 18.47 | 18.04 | 4,063 |
29 Abr 2024 | 18.48 | 0.08 | 0.43% | 18.32 | 18.48 | 18.14 | 3,124 |
26 Abr 2024 | 18.40 | 0.20 | 1.10% | 18.37 | 18.65 | 18.07 | 4,050 |
25 Abr 2024 | 18.20 | -0.34 | -1.83% | 18.37 | 18.59 | 18.06 | 4,121 |
24 Abr 2024 | 18.54 | 0.16 | 0.87% | 18.16 | 18.78 | 18.09 | 6,191 |
23 Abr 2024 | 18.38 | 0.76 | 4.31% | 17.66 | 18.38 | 17.58 | 6,412 |
22 Abr 2024 | 17.62 | 0.57 | 3.34% | 16.99 | 17.72 | 16.90 | 6,474 |