Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solarium FII Fundo DE Investimento Imobiliario | SOLR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,051.35 |
Resumen Histórico SOLR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,051.35 | 1,051.35 | 1,051.35 | 1,051.35 | 4,691 | 0.00 | 0.00% |
6 Months | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
1 Year | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
3 Years | 1,220.00 | 1,220.00 | 989.53 | 1,028.78 | 1,186 | -168.65 | -13.82% |
5 Years | 1,015.36 | 1,220.00 | 989.53 | 1,028.56 | 906 | 35.99 | 3.54% |
SOLR11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
22 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
21 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
20 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
17 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
16 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
15 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
14 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
13 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
10 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
09 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
08 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
07 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
06 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
03 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
02 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
30 Abr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
29 Abr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
26 Abr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
25 Abr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
24 Abr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |