Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo De Moda Soma SA | SOMA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.65% | 6.15 | 19:37:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.26 | 6.13 | 6.33 | 6.17 | 6.11 |
Resumen Histórico SOMA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.33 | 5.94 | 6.07 | 18,286,650 | -0.01 | -0.16% |
| 1 Month | 6.78 | 6.85 | 5.90 | 6.19 | 14,165,853 | -0.63 | -9.29% |
| 3 Months | 7.09 | 7.74 | 5.90 | 6.76 | 12,690,436 | -0.94 | -13.26% |
| 6 Months | 5.66 | 8.36 | 5.48 | 6.90 | 15,574,918 | 0.49 | 8.66% |
| 1 Year | 8.12 | 12.50 | 4.94 | 7.78 | 14,060,980 | -1.97 | -24.26% |
| 3 Years | 12.15 | 20.30 | 4.94 | 9.73 | 8,539,794 | -6.00 | -49.38% |
| 5 Years | 11.00 | 20.30 | 4.94 | 9.87 | 7,246,415 | -4.85 | -44.09% |
SOMA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.14 | 0.07 | 1.15% | 6.26 | 6.33 | 6.13 | 15,319,300 |
| 02 May 2024 | 6.07 | 0.03 | 0.50% | 6.15 | 6.21 | 5.99 | 16,121,400 |
| 30 Abr 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.10 | 5.94 | 19,741,800 |
| 29 Abr 2024 | 6.04 | -0.07 | -1.15% | 6.08 | 6.20 | 6.02 | 16,709,700 |
| 26 Abr 2024 | 6.11 | 0.03 | 0.49% | 6.16 | 6.30 | 6.01 | 20,573,700 |
| 25 Abr 2024 | 6.08 | -0.05 | -0.82% | 6.13 | 6.13 | 6.00 | 6,963,800 |
| 24 Abr 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.18 | 6.03 | 10,667,500 |
| 23 Abr 2024 | 6.15 | -0.11 | -1.76% | 6.13 | 6.19 | 6.07 | 18,315,600 |
| 22 Abr 2024 | 6.26 | 0.21 | 3.47% | 6.07 | 6.29 | 5.99 | 11,905,900 |
| 19 Abr 2024 | 6.05 | 0.08 | 1.34% | 5.97 | 6.16 | 5.97 | 13,632,300 |
| 18 Abr 2024 | 5.97 | -0.03 | -0.50% | 6.01 | 6.06 | 5.90 | 11,871,000 |
| 17 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.16 | 6.25 | 5.95 | 18,793,100 |
| 16 Abr 2024 | 6.10 | 0.05 | 0.83% | 5.98 | 6.28 | 5.91 | 12,350,400 |
| 15 Abr 2024 | 6.05 | -0.25 | -3.97% | 6.29 | 6.30 | 5.98 | 25,275,000 |
| 12 Abr 2024 | 6.30 | -0.12 | -1.87% | 6.50 | 6.52 | 6.25 | 12,004,400 |
| 11 Abr 2024 | 6.42 | -0.01 | -0.16% | 6.46 | 6.50 | 6.39 | 8,664,600 |
| 10 Abr 2024 | 6.43 | -0.33 | -4.88% | 6.69 | 6.69 | 6.39 | 17,893,800 |
| 09 Abr 2024 | 6.76 | 0.07 | 1.05% | 6.73 | 6.85 | 6.70 | 7,499,800 |
| 08 Abr 2024 | 6.69 | -0.01 | -0.15% | 6.72 | 6.77 | 6.64 | 9,226,600 |
| 05 Abr 2024 | 6.70 | -0.04 | -0.59% | 6.78 | 6.82 | 6.66 | 10,940,800 |
| 04 Abr 2024 | 6.74 | -0.21 | -3.02% | 7.00 | 7.08 | 6.73 | 18,637,300 |
