Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sondotecnica Engenharia Solos Sa | SOND5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.31 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Engenharia Consultiva |
Resumen Histórico SOND5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.31 | 55.31 | 55.31 | 55.31 | 100 | 0.00 | 0.00% |
1 Month | 54.00 | 55.31 | 50.52 | 53.57 | 167 | 1.31 | 2.43% |
3 Months | 52.13 | 55.31 | 50.52 | 52.50 | 200 | 3.18 | 6.10% |
6 Months | 50.99 | 55.31 | 50.52 | 53.00 | 193 | 4.32 | 8.47% |
1 Year | 43.20 | 55.31 | 33.00 | 48.42 | 172 | 12.11 | 28.03% |
3 Years | 56.00 | 58.00 | 30.19 | 41.07 | 431 | -0.69 | -1.23% |
5 Years | 30.00 | 74.99 | 23.00 | 41.60 | 442 | 25.31 | 84.37% |
SOND5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
16 Abr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
15 Abr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
12 Abr 2024 | 55.31 | 0.66 | 1.21% | 55.31 | 55.31 | 55.31 | 100 |
11 Abr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
10 Abr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
09 Abr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
08 Abr 2024 | 54.65 | 4.13 | 8.17% | 54.00 | 54.65 | 54.00 | 200 |
05 Abr 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
04 Abr 2024 | 50.52 | -3.48 | -6.44% | 54.00 | 54.00 | 50.52 | 200 |
03 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
02 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
01 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 300 |
28 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 100 |
27 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
26 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
25 Mar 2024 | 54.00 | 3.35 | 6.61% | 54.00 | 54.00 | 54.00 | 100 |
22 Mar 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
21 Mar 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
20 Mar 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
19 Mar 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
18 Mar 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |