Datos Histórico Sondotecnica Engenharia Solos Sa - SOND6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	36.8	0	0	0	PR
4	0	0	0	36.8	0	0	0	PR
12	-9.2	-20	46	46	36.8	300	46	PR
26	-10.2	-21.7021276596	47	47	36.8	267	46.125	PR
52	-21.18	-36.5298378751	57.98	60	36.8	211	53.57578947	PR
156	0.94	2.62130507529	35.86	60	32	447	40.48631841	PR
260	-0.2	-0.540540540541	37	60	31.01	541	41.55861868	PR

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741296540	36.8	-9.2	-20.00	36.8	36.8	36.8	300
1741210140	46	0	0.00	46	46	46	0
1740778140	46	0	0.00	46	46	46	0
1740691740	46	0	0.00	46	46	46	0
1740605340	46	0	0.00	46	46	46	0
1740518940	46	0	0.00	46	46	46	0
1740432540	46	0	0.00	46	46	46	0
1740173340	46	0	0.00	46	46	46	0
1740086940	46	0	0.00	46	46	46	0
1740000540	46	0	0.00	46	46	46	0
1739914140	46	0	0.00	46	46	46	0
1739827740	46	0	0.00	46	46	46	0
1739568540	46	0	0.00	46	46	46	0
1739482140	46	0	0.00	46	46	46	0
1739395740	46	0	0.00	46	46	46	0
1739309340	46	0	0.00	46	46	46	0
1739222940	46	0	0.00	46	46	46	0
1738963740	46	0	0.00	46	46	46	0
1738877340	46	0	0.00	46	46	46	0
1738790940	46	0	0.00	46	46	46	0
1738704540	46	0	0.00	46	46	46	0
1738618140	46	0	0.00	46	46	46	0
1738358940	46	0	0.00	46	46	46	0
1738272540	46	0	0.00	46	46	46	0
1738186140	46	0	0.00	46	46	46	0
1738099740	46	0	0.00	46	46	46	0
1738013340	46	0	0.00	46	46	46	0
1737754140	46	0	0.00	46	46	46	0
1737667740	46	0	0.00	46	46	46	0
1737581340	46	0	0.00	46	46	46	0
1737494940	46	0	0.00	46	46	46	0
1737408540	46	0	0.00	46	46	46	0
1737149340	46	0	0.00	46	46	46	0
1737062940	46	0	0.00	46	46	46	0
1736976540	46	0	0.00	46	46	46	0
1736890140	46	0	0.00	46	46	46	0
1736803740	46	0	0.00	46	46	46	0
1736544540	46	0	0.00	46	46	46	0
1736458140	46	0	0.00	46	46	46	0
1736371740	46	0	0.00	46	46	46	0
1736285340	46	0	0.00	46	46	46	0
1736198940	46	0	0.00	46	46	46	0
1735939740	46	0	0.00	46	46	46	300
1735853400	46	0	0.00	46	46	46	0
1735594200	46	0	0.00	46	46	46	0
1735335000	46	0	0.00	46	46	46	0
1735248600	46	0	0.00	46	46	46	0
1734989400	46	0	0.00	46	46	46	0
1734730200	46	0	0.00	46	46	46	0
1734643800	46	0	0.00	46	46	46	0
1734557400	46	0	0.00	46	46	46	0
1734471000	46	0	0.00	46	46	46	0
1734384600	46	0	0.00	46	46	46	0
1734125400	46	0	0.00	46	46	46	0
1734039000	46	0	0.00	46	46	46	0
1733952600	46	0	0.00	46	46	46	0
1733866200	46	0	0.00	46	46	46	0
1733779800	46	0	0.00	46	46	46	0

Hot Features