Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unit | SPDE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,075.99 |
Resumen Histórico SPDE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,075.99 | 1,075.99 | 1,075.99 | 1,075.99 | 289 | 0.00 | 0.00% |
1 Month | 1,075.00 | 1,075.99 | 1,075.00 | 1,075.98 | 147 | 0.99 | 0.09% |
3 Months | 1,075.00 | 1,075.99 | 1,075.00 | 1,075.98 | 147 | 0.99 | 0.09% |
6 Months | 1,075.00 | 1,075.99 | 1,075.00 | 1,075.98 | 147 | 0.99 | 0.09% |
1 Year | 1,075.00 | 1,075.99 | 1,075.00 | 1,075.98 | 147 | 0.99 | 0.09% |
3 Years | 1,075.00 | 1,075.99 | 1,075.00 | 1,075.98 | 147 | 0.99 | 0.09% |
5 Years | 1,075.00 | 1,075.99 | 1,075.00 | 1,075.98 | 147 | 0.99 | 0.09% |
SPDE11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,075.99 | 0.00 | 0.00% | 1,075.99 | 1,075.99 | 1,075.99 | 0 |
25 Jul 2024 | 1,075.99 | 0.00 | 0.00% | 1,075.99 | 1,075.99 | 1,075.99 | 0 |
24 Jul 2024 | 1,075.99 | 0.00 | 0.00% | 1,075.99 | 1,075.99 | 1,075.99 | 0 |
23 Jul 2024 | 1,075.99 | 0.99 | 0.09% | 1,075.99 | 1,075.99 | 1,075.99 | 289 |
22 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
19 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
18 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
17 Jul 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0 |