Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.71 | 4.52328700317 | 82.02 | 86.52 | 82.02 | 1212 | 84.37797359 | DR |
| 4 | -0.07 | -0.0815850815851 | 85.8 | 86.52 | 77.84 | 1069 | 84.02404762 | DR |
| 12 | 7.73 | 9.91025641026 | 78 | 88.8 | 77.84 | 1425 | 84.3812131 | DR |
| 26 | 6.57 | 8.299646286 | 79.16 | 88.8 | 74 | 1373 | 81.00379029 | DR |
| 52 | 23.3 | 37.3218004165 | 62.43 | 88.8 | 57.68 | 2460 | 68.47133923 | DR |
| 156 | 24.95829829 | 41.0689475327 | 60.77170171 | 88.8 | 42.14689718 | 2024 | 58.94815392 | DR |
| 260 | 50.90126002 | 146.147291143 | 34.82873998 | 88.8 | 29.59704083 | 1577 | 58.8527012 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 84.6 | 0.18 | 0.21 | 85.3 | 85.3 | 84.4 | 12 |
| 1738099740 | 84.42 | 0.82 | 0.98 | 84.99 | 85.38 | 84.42 | 4583 |
| 1738013340 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 26 |
| 1737754140 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1737667740 | 83.6 | -0.88 | -1.04 | 82.02 | 83.77 | 82.02 | 225 |
| 1737581400 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1737495000 | 84.48 | -0.44 | -0.52 | 85.08 | 85.37 | 84.48 | 8529 |
| 1737408600 | 84.92 | -0.52 | -0.61 | 84.92 | 84.92 | 84.92 | 4 |
| 1737149400 | 85.44 | 2.88 | 3.49 | 86.16 | 86.16 | 85.04 | 4 |
| 1737062940 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1736976540 | 82.56 | 1.6 | 1.98 | 82.56 | 82.56 | 82.56 | 2 |
| 1736890140 | 80.96 | -0.88 | -1.08 | 82.2 | 82.2 | 80.96 | 368 |
| 1736803740 | 81.84 | -0.31 | -0.38 | 80.99 | 81.84 | 80.99 | 160 |
| 1736544540 | 82.15 | -0.85 | -1.02 | 82.15 | 82.15 | 82.15 | 1 |
| 1736458140 | 83 | -0.35 | -0.42 | 83.39 | 83.39 | 83 | 101 |
| 1736371740 | 83.35 | 0.15 | 0.18 | 83.84 | 83.85 | 83.35 | 1106 |
| 1736285400 | 83.2 | 0.11 | 0.13 | 82.38 | 83.92 | 77.84 | 3937 |
| 1736198940 | 83.09 | -1.78 | -2.10 | 85.41 | 85.41 | 83.09 | 41 |
| 1735939740 | 84.87 | 1.13 | 1.35 | 85.5 | 85.85 | 84.87 | 36 |
| 1735853400 | 83.74 | -2.03 | -2.37 | 85.8 | 85.8 | 83.74 | 60 |
| 1735594140 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1735334940 | 85.77 | -0.72 | -0.83 | 87.21 | 87.21 | 85.77 | 94 |
| 1735248540 | 86.49 | 1.37 | 1.61 | 86.48 | 86.76 | 86.32 | 438 |
| 1734989340 | 85.12 | 1.76 | 2.11 | 84.32 | 85.12 | 84.32 | 6 |
| 1734730200 | 83.36 | 0.11 | 0.13 | 82.2 | 83.36 | 82.2 | 9 |
| 1734643800 | 83.25 | -3.07 | -3.56 | 83.29 | 83.29 | 82.84 | 4167 |
| 1734557400 | 86.32 | 1.27 | 1.49 | 86.4 | 86.8 | 86.32 | 526 |
| 1734470940 | 85.05 | -0.23 | -0.27 | 86.4 | 86.4 | 84.32 | 7281 |
| 1734384540 | 85.28 | 0.5 | 0.59 | 85.25 | 85.28 | 85.25 | 36 |
| 1734125340 | 84.78 | -0.72 | -0.84 | 85 | 85 | 84.78 | 10736 |
| 1734039000 | 85.5 | -0.18 | -0.21 | 85.8 | 86.57 | 85.5 | 4593 |
| 1733952540 | 85.68 | -0.18 | -0.21 | 86.08 | 86.65 | 85.68 | 74 |
| 1733866140 | 85.86 | -0.72 | -0.83 | 86.41 | 86.41 | 85.86 | 36 |
| 1733779740 | 86.58 | 0.9 | 1.05 | 86.5 | 86.58 | 86.28 | 37 |
| 1733520600 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1733434200 | 85.68 | -1.35 | -1.55 | 85.77 | 85.86 | 84.69 | 4595 |
| 1733347740 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1733261340 | 87.03 | -1.08 | -1.23 | 87.5 | 87.5 | 87.03 | 36 |
| 1733174940 | 88.11 | 1.11 | 1.28 | 87.84 | 88.56 | 87.56 | 251 |
| 1732915740 | 87 | 0.75 | 0.87 | 88.8 | 88.8 | 86.3 | 2919 |
| 1732829400 | 86.25 | 0.57 | 0.67 | 87.56 | 87.56 | 86.25 | 17 |
| 1732743000 | 85.68 | 1.39 | 1.65 | 85.09 | 85.68 | 85.09 | 36 |
| 1732656600 | 84.29 | 5.86 | 7.47 | 83.8 | 84.29 | 83.8 | 4265 |
| 1732570140 | 78.43 | -5.81 | -6.90 | 83 | 83.52 | 78.43 | 1748 |
| 1732310940 | 84.24 | 1.6 | 1.94 | 84.24 | 84.24 | 84.24 | 6 |
| 1732224600 | 82.64 | 2 | 2.48 | 82.6 | 83.47 | 82.6 | 156 |
| 1732051740 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1731965340 | 80.64 | -1.75 | -2.12 | 82.35 | 82.35 | 80.64 | 14 |
| 1731619800 | 82.39 | 1.51 | 1.87 | 82.39 | 82.39 | 82.39 | 4067 |
| 1731533340 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1731446940 | 80.88 | -0.48 | -0.59 | 81.12 | 81.12 | 80.88 | 15 |
| 1731360600 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1731101400 | 81.36 | 2.96 | 3.78 | 79.76 | 81.36 | 79.76 | 151 |
| 1731014940 | 78.4 | 1.4 | 1.82 | 78 | 78.4 | 78 | 6 |
| 1730928600 | 77 | -0.92 | -1.18 | 77.76 | 77.76 | 76.3 | 217 |
| 1730842200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 8 |
| 1730755800 | 77.92 | -0.64 | -0.81 | 77.92 | 77.92 | 77.92 | 210 |
| 1730496600 | 78.56 | 0.4 | 0.51 | 78.64 | 78.64 | 78.56 | 110 |
| 1730410200 | 78.16 | -0.14 | -0.18 | 78.16 | 78.16 | 78.16 | 13 |
| 1730323800 | 78.3 | 0.54 | 0.69 | 78.4 | 78.4 | 78.3 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
