Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P Global Inc | SPGI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.30 | 59.30 | 59.46 | 59.46 | 58.01 |
Resumen Histórico SPGI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.46 | 59.46 | 57.68 | 58.33 | 1,569 | 0.00 | 0.00% |
1 Month | 59.52 | 59.52 | 57.68 | 59.12 | 4,981 | -0.06 | -0.10% |
3 Months | 59.03 | 65.00 | 57.68 | 59.50 | 3,676 | 0.43 | 0.73% |
6 Months | 51.61 | 65.00 | 47.34 | 56.95 | 3,057 | 7.85 | 15.21% |
1 Year | 47.92 | 65.00 | 46.71 | 54.67 | 3,085 | 11.54 | 24.08% |
3 Years | 57.9942 | 76.3835 | 42.1469 | 53.76 | 1,613 | 1.47 | 2.53% |
5 Years | 23.9876 | 76.3835 | 23.9876 | 53.15 | 1,424 | 35.47 | 147.88% |
SPGI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 58.01 | 0.26 | 0.45% | 58.14 | 58.14 | 58.01 | 2,022 |
26 Mar 2024 | 57.75 | -0.14 | -0.24% | 57.75 | 57.75 | 57.75 | 1 |
25 Mar 2024 | 57.89 | -0.61 | -1.04% | 57.84 | 57.89 | 57.68 | 924 |
22 Mar 2024 | 58.50 | -0.91 | -1.53% | 58.34 | 58.50 | 58.34 | 4,682 |
21 Mar 2024 | 59.41 | 0.54 | 0.92% | 59.46 | 59.46 | 59.41 | 217 |
20 Mar 2024 | 58.87 | -0.24 | -0.41% | 58.87 | 58.87 | 58.87 | 40 |
19 Mar 2024 | 59.11 | 0.15 | 0.25% | 59.11 | 59.11 | 59.11 | 1 |
18 Mar 2024 | 58.96 | 0.46 | 0.79% | 59.04 | 59.18 | 58.96 | 824 |
15 Mar 2024 | 58.50 | -0.12 | -0.20% | 58.20 | 58.50 | 58.20 | 1,085 |
14 Mar 2024 | 58.62 | -0.66 | -1.11% | 58.54 | 58.67 | 58.54 | 2,143 |
13 Mar 2024 | 59.28 | -0.18 | -0.30% | 59.26 | 59.28 | 59.26 | 728 |
12 Mar 2024 | 59.46 | 0.42 | 0.71% | 59.34 | 59.46 | 59.20 | 1,012 |
11 Mar 2024 | 59.04 | -0.18 | -0.30% | 59.07 | 59.07 | 59.04 | 754 |
08 Mar 2024 | 59.22 | 0.53 | 0.90% | 59.34 | 59.34 | 59.22 | 492 |
07 Mar 2024 | 58.69 | 0.21 | 0.36% | 58.85 | 58.85 | 58.69 | 9,239 |
06 Mar 2024 | 58.48 | 0.28 | 0.48% | 58.55 | 58.68 | 58.20 | 1,986 |
05 Mar 2024 | 58.20 | -0.24 | -0.41% | 58.47 | 58.47 | 58.20 | 8 |
04 Mar 2024 | 58.44 | -0.89 | -1.50% | 58.62 | 58.67 | 58.44 | 2,456 |
01 Mar 2024 | 59.33 | -0.19 | -0.32% | 58.89 | 59.39 | 58.89 | 70,996 |
29 Feb 2024 | 59.52 | 0.00 | 0.00% | 59.52 | 59.52 | 59.52 | 11 |
28 Feb 2024 | 59.52 | 0.84 | 1.43% | 59.52 | 59.52 | 59.52 | 20 |