Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buena Vista Us High Income Etf Fundo De Indice Neos | SPYI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.08% | 109.98 | 22:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.83 | 109.23 | 110.28 | 110.19 | 109.89 |
Resumen Histórico SPYI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.68 | 111.05 | 107.80 | 109.91 | 25,934 | 1.30 | 1.20% |
| 1 Month | 104.37 | 111.05 | 103.25 | 107.81 | 13,868 | 5.61 | 5.38% |
| 3 Months | 102.70 | 111.05 | 99.94 | 104.90 | 10,988 | 7.28 | 7.09% |
| 6 Months | 97.47 | 111.05 | 94.60 | 102.46 | 9,852 | 12.51 | 12.83% |
| 1 Year | 113.00 | 113.00 | 93.65 | 101.48 | 10,162 | -3.02 | -2.67% |
| 3 Years | 113.00 | 113.00 | 93.65 | 101.48 | 10,162 | -3.02 | -2.67% |
| 5 Years | 113.00 | 113.00 | 93.65 | 101.48 | 10,162 | -3.02 | -2.67% |
SPYI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 109.98 | 0.09 | 0.08% | 109.83 | 110.30 | 109.23 | 9,559 |
| 13 Jun 2024 | 109.89 | -0.58 | -0.53% | 110.70 | 111.05 | 109.50 | 20,469 |
| 12 Jun 2024 | 110.47 | 0.97 | 0.89% | 109.95 | 110.91 | 109.38 | 12,656 |
| 11 Jun 2024 | 109.50 | -0.94 | -0.85% | 110.67 | 110.80 | 108.16 | 39,901 |
| 10 Jun 2024 | 110.44 | 0.94 | 0.86% | 109.98 | 111.04 | 109.58 | 34,816 |
| 07 Jun 2024 | 109.50 | 1.70 | 1.58% | 108.68 | 109.83 | 107.80 | 21,826 |
| 06 Jun 2024 | 107.80 | -2.40 | -2.18% | 108.91 | 109.12 | 107.22 | 17,454 |
| 05 Jun 2024 | 110.20 | 3.05 | 2.85% | 107.99 | 110.20 | 107.37 | 3,343 |
| 04 Jun 2024 | 107.15 | 0.73 | 0.69% | 106.80 | 107.95 | 106.76 | 11,069 |
| 03 Jun 2024 | 106.42 | -0.49 | -0.46% | 107.47 | 107.47 | 105.73 | 12,236 |
| 31 May 2024 | 106.91 | 0.91 | 0.86% | 106.41 | 106.91 | 105.49 | 12,693 |
| 29 May 2024 | 106.00 | 1.17 | 1.12% | 104.48 | 106.00 | 103.88 | 14,754 |
| 28 May 2024 | 104.83 | 0.08 | 0.08% | 104.75 | 105.00 | 103.59 | 21,095 |
| 27 May 2024 | 104.75 | 0.52 | 0.50% | 104.44 | 104.81 | 104.41 | 1,698 |
| 24 May 2024 | 104.23 | 0.28 | 0.27% | 103.86 | 104.23 | 103.34 | 5,909 |
| 23 May 2024 | 103.95 | -0.05 | -0.05% | 103.25 | 104.18 | 103.25 | 8,191 |
| 22 May 2024 | 104.00 | -0.20 | -0.19% | 104.09 | 105.00 | 103.34 | 6,496 |
| 21 May 2024 | 104.20 | 0.08 | 0.08% | 103.91 | 104.30 | 103.60 | 4,699 |
| 20 May 2024 | 104.12 | 0.39 | 0.38% | 104.32 | 104.50 | 103.63 | 8,606 |
| 17 May 2024 | 103.73 | -0.43 | -0.41% | 104.37 | 104.80 | 103.50 | 5,589 |
