Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serena Energia S.A. | SRNA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.02% | 8.89 | 18:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.99 | 8.54 | 8.99 | 8.89 | 8.80 |
Resumen Histórico SRNA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRNA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.89 | 0.01 | 0.11% | 8.99 | 8.99 | 8.54 | 2,159 |
| 29 May 2024 | 8.88 | -0.02 | -0.22% | 8.84 | 8.89 | 8.77 | 1,201 |
| 28 May 2024 | 8.90 | -0.37 | -3.99% | 9.18 | 9.35 | 8.84 | 1,943 |
| 27 May 2024 | 9.27 | 0.22 | 2.43% | 9.17 | 9.29 | 9.10 | 1,238 |
| 24 May 2024 | 9.05 | 0.00 | 0.00% | 9.44 | 9.44 | 8.87 | 2,102 |
| 23 May 2024 | 9.05 | -0.07 | -0.77% | 9.23 | 9.23 | 8.89 | 1,990 |
| 22 May 2024 | 9.12 | -0.33 | -3.49% | 9.46 | 9.55 | 9.12 | 3,028 |
| 21 May 2024 | 9.45 | -0.19 | -1.97% | 9.64 | 9.72 | 9.45 | 2,709 |
| 20 May 2024 | 9.64 | 0.21 | 2.23% | 9.50 | 9.74 | 9.30 | 3,252 |
| 17 May 2024 | 9.43 | 0.27 | 2.95% | 9.40 | 9.50 | 9.18 | 1,705 |
| 16 May 2024 | 9.16 | 0.20 | 2.23% | 8.94 | 9.44 | 8.88 | 3,409 |
| 15 May 2024 | 8.96 | 0.04 | 0.45% | 8.92 | 8.97 | 8.75 | 1,924 |
| 14 May 2024 | 8.92 | 0.09 | 1.02% | 8.87 | 8.95 | 8.73 | 1,504 |
| 13 May 2024 | 8.83 | 0.19 | 2.20% | 8.60 | 8.95 | 8.60 | 1,756 |
| 10 May 2024 | 8.64 | -0.15 | -1.71% | 8.81 | 8.97 | 8.56 | 2,616 |
| 09 May 2024 | 8.79 | -0.13 | -1.46% | 9.05 | 9.06 | 8.79 | 1,681 |
| 08 May 2024 | 8.92 | -0.22 | -2.41% | 8.99 | 9.10 | 8.92 | 910 |
| 07 May 2024 | 9.14 | 0.30 | 3.39% | 8.86 | 9.14 | 8.86 | 1,623 |
| 06 May 2024 | 8.84 | 0.20 | 2.31% | 8.73 | 9.25 | 8.73 | 4,326 |
| 03 May 2024 | 8.64 | 0.21 | 2.49% | 8.43 | 8.74 | 8.43 | 2,739 |
