Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sirius XM Holdings Inc | SRXM34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.22 | 11:47:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.22 | 16.22 | 16.22 | 16.22 |
Resumen Histórico SRXM34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.76 | 16.76 | 16.22 | 16.36 | 14 | -0.54 | -3.22% |
| 1 Month | 19.54 | 19.60 | 16.22 | 17.73 | 23 | -3.32 | -16.99% |
| 3 Months | 26.00 | 26.00 | 16.22 | 19.72 | 37 | -9.78 | -37.62% |
| 6 Months | 22.67 | 27.70 | 16.22 | 24.68 | 144 | -6.45 | -28.45% |
| 1 Year | 17.60 | 40.00 | 16.22 | 25.74 | 244 | -1.38 | -7.84% |
| 3 Years | 34.90 | 40.00 | 16.22 | 28.12 | 263 | -18.68 | -53.52% |
| 5 Years | 22.56 | 40.00 | 16.22 | 28.51 | 661 | -6.34 | -28.10% |
SRXM34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 16.22 | -0.34 | -2.05% | 16.39 | 16.39 | 16.22 | 25 |
| 16 Abr 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 1 |
| 15 Abr 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
| 12 Abr 2024 | 16.56 | -0.20 | -1.19% | 16.76 | 16.76 | 16.56 | 16 |
| 11 Abr 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 10 Abr 2024 | 16.76 | -0.20 | -1.18% | 16.96 | 16.96 | 16.75 | 13 |
| 09 Abr 2024 | 16.96 | -0.35 | -2.02% | 17.31 | 17.31 | 16.95 | 28 |
| 08 Abr 2024 | 17.31 | -0.42 | -2.37% | 17.75 | 17.75 | 17.31 | 143 |
| 05 Abr 2024 | 17.73 | -0.35 | -1.94% | 17.73 | 17.73 | 17.73 | 5 |
| 04 Abr 2024 | 18.08 | -0.09 | -0.50% | 18.17 | 18.17 | 18.08 | 2 |
| 03 Abr 2024 | 18.17 | -0.55 | -2.94% | 18.43 | 18.43 | 18.17 | 53 |
| 02 Abr 2024 | 18.72 | -0.81 | -4.15% | 18.81 | 18.81 | 18.72 | 35 |
| 01 Abr 2024 | 19.53 | 0.16 | 0.83% | 19.56 | 19.56 | 19.50 | 31 |
| 28 Mar 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0 |
| 27 Mar 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 1 |
| 26 Mar 2024 | 19.37 | -0.23 | -1.17% | 19.59 | 19.59 | 19.37 | 2 |
| 25 Mar 2024 | 19.60 | 0.22 | 1.14% | 19.60 | 19.60 | 19.60 | 10 |
| 22 Mar 2024 | 19.38 | -0.16 | -0.82% | 19.38 | 19.38 | 19.38 | 8 |
| 21 Mar 2024 | 19.54 | 0.15 | 0.77% | 19.54 | 19.54 | 19.54 | 1 |
| 20 Mar 2024 | 19.39 | -0.86 | -4.25% | 19.50 | 19.50 | 19.37 | 571 |
| 19 Mar 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 1 |
| 18 Mar 2024 | 20.25 | -0.21 | -1.03% | 20.48 | 20.48 | 20.25 | 25 |
