Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.49 | -5.91694230062 | 244.89 | 244.89 | 230.01 | 33 | 241.09962121 | DR |
| 4 | -45.12 | -16.3763066202 | 275.52 | 280 | 230.01 | 18 | 253.2640367 | DR |
| 12 | -117.11 | -33.6997496475 | 347.51 | 370.37 | 230.01 | 17 | 314.37692967 | DR |
| 26 | -110.28 | -32.3705530116 | 340.68 | 370.37 | 230.01 | 22 | 331.81732218 | DR |
| 52 | -76.5 | -24.926686217 | 306.9 | 370.37 | 230.01 | 17 | 334.10140457 | DR |
| 156 | -51.57 | -18.2891797 | 281.97 | 370.37 | 230.01 | 31 | 299.74496665 | DR |
| 260 | 31.6 | 15.8953722334 | 198.8 | 370.37 | 135.98 | 57 | 303.31538991 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 233.46 | -0.53 | -0.23 | 233.46 | 233.46 | 233.46 | 1 |
| 1739482140 | 233.99 | -3.88 | -1.63 | 233.99 | 233.99 | 233.99 | 2 |
| 1739395740 | 237.87 | -3.48 | -1.44 | 237.87 | 237.87 | 237.87 | 3 |
| 1739309340 | 241.35 | 0 | 0.00 | 241.35 | 241.35 | 241.35 | 0 |
| 1739222940 | 241.35 | -3.54 | -1.45 | 244.89 | 244.89 | 241.35 | 126 |
| 1738963800 | 244.89 | -7.05 | -2.80 | 245.52 | 245.52 | 244.49 | 4 |
| 1738877400 | 251.94 | 0 | 0.00 | 251.94 | 251.94 | 251.94 | 0 |
| 1738791000 | 251.94 | 0 | 0.00 | 251.94 | 251.94 | 251.94 | 0 |
| 1738704600 | 251.94 | -5.34 | -2.08 | 250 | 251.94 | 249.28 | 3 |
| 1738618200 | 257.27999 | -7.41 | -2.80 | 264.69 | 264.69 | 251.9 | 9 |
| 1738358940 | 264.69 | -5.31 | -1.97 | 264.87 | 264.87 | 264.69 | 5 |
| 1738272540 | 270 | -0.61 | -0.23 | 270 | 270 | 270 | 1 |
| 1738186140 | 270.61 | 0 | 0.00 | 270.61 | 270.61 | 270.61 | 0 |
| 1738099740 | 270.61 | -8.7 | -3.11 | 280 | 280 | 270.61 | 11 |
| 1738013340 | 279.31 | 5.44 | 1.99 | 276.89 | 279.31 | 276.77 | 46 |
| 1737754200 | 273.87 | 0 | 0.00 | 273.87 | 273.87 | 273.87 | 0 |
| 1737667800 | 273.87 | 0 | 0.00 | 273.87 | 273.87 | 273.87 | 0 |
| 1737581400 | 273.87 | 0 | 0.00 | 273.87 | 273.87 | 273.87 | 0 |
| 1737495000 | 273.87 | -1.65 | -0.60 | 275.52 | 275.52 | 273.87 | 7 |
| 1737408540 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1737149340 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1737062940 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1736976540 | 275.52 | -2.48 | -0.89 | 279.16 | 279.16 | 275.52 | 6 |
| 1736890140 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1736803740 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1736544540 | 278 | -59.26 | -17.57 | 300 | 300 | 277 | 12 |
| 1736458140 | 337.26 | 0 | 0.00 | 337.26 | 337.26 | 337.26 | 0 |
| 1736371740 | 337.26 | -0.7 | -0.21 | 335.04 | 337.26 | 335.04 | 28 |
| 1736285400 | 337.96 | -3.06 | -0.90 | 337.96 | 337.96 | 337.96 | 1 |
| 1736198940 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1735939740 | 341.02 | -0.48 | -0.14 | 341.02 | 341.02 | 341.02 | 1 |
| 1735853400 | 341.5 | -5 | -1.44 | 346.5 | 346.5 | 341.5 | 6 |
| 1735594140 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1735334940 | 346.5 | 0.49 | 0.14 | 346.5 | 346.5 | 346.5 | 5 |
| 1735248540 | 346.01 | -1.75 | -0.50 | 346.01 | 346.01 | 346.01 | 5 |
| 1734989400 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1734730200 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1734643800 | 347.76 | -10.44 | -2.91 | 358.2 | 358.2 | 347.76 | 6 |
| 1734557400 | 358.2 | 0.36 | 0.10 | 358.2 | 358.2 | 358.2 | 4 |
| 1734470940 | 357.84 | -6.48 | -1.78 | 365.4 | 365.76 | 354.24 | 165 |
| 1734384540 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1734125340 | 364.32 | 6.12 | 1.71 | 358.92 | 364.32 | 358.49 | 5 |
| 1734039000 | 358.2 | -8.47 | -2.31 | 356.04 | 358.2 | 356.04 | 12 |
| 1733952540 | 366.67 | -2.33 | -0.63 | 366.67 | 366.67 | 366.67 | 2 |
| 1733866140 | 369 | 9.42 | 2.62 | 370.37 | 370.37 | 369 | 11 |
| 1733779800 | 359.58 | 0 | 0.00 | 359.58 | 359.58 | 359.58 | 0 |
| 1733520600 | 359.58 | 0 | 0.00 | 359.58 | 359.58 | 359.58 | 0 |
| 1733434200 | 359.58 | 1.74 | 0.49 | 357.84 | 361.68 | 357.84 | 12 |
| 1733347800 | 357.84 | -2.88 | -0.80 | 361.8 | 361.8 | 357.84 | 15 |
| 1733261340 | 360.72 | 0.72 | 0.20 | 356.4 | 360.72 | 356.4 | 13 |
| 1733174940 | 360 | -2.56 | -0.71 | 360.36 | 364.68 | 360 | 20 |
| 1732915740 | 362.56 | 6.96 | 1.96 | 362.56 | 362.56 | 362.56 | 3 |
| 1732829400 | 355.6 | 17.18 | 5.08 | 337 | 355.6 | 337 | 4 |
| 1732743000 | 338.42 | 0 | 0.00 | 338.42 | 338.42 | 338.42 | 0 |
| 1732656600 | 338.42 | -12.63 | -3.60 | 338.45 | 338.45 | 338.42 | 23 |
| 1732570140 | 351.05 | 1.75 | 0.50 | 347.51 | 351.05 | 347.51 | 6 |
| 1732310940 | 349.3 | -0.34 | -0.10 | 349.3 | 349.3 | 349.3 | 14 |
| 1732224600 | 349.64 | 2.5 | 0.72 | 347.55 | 349.64 | 347.55 | 3 |
| 1732051800 | 347.14 | -5.86 | -1.66 | 346.12 | 347.14 | 346.12 | 2 |
| 1731965400 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
