Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suzano SA | SUZB3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.47% | 60.18 | 10:06:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.10 | 59.72 | 60.67 | 59.90 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico SUZB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.75 | 61.86 | 59.72 | 60.48 | 4,973,640 | -0.57 | -0.94% |
| 1 Month | 64.00 | 65.51 | 59.72 | 61.85 | 5,526,679 | -3.82 | -5.97% |
| 3 Months | 51.19 | 65.51 | 50.71 | 59.50 | 5,186,914 | 8.99 | 17.56% |
| 6 Months | 53.16 | 65.51 | 49.73 | 55.68 | 5,245,045 | 7.02 | 13.21% |
| 1 Year | 39.02 | 65.51 | 37.15 | 51.44 | 5,709,424 | 21.16 | 54.23% |
| 3 Years | 70.00 | 70.87 | 37.15 | 52.80 | 6,242,299 | -9.82 | -14.03% |
| 5 Years | 43.34 | 79.81 | 22.68 | 49.21 | 6,894,444 | 16.84 | 38.86% |
SUZB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 59.93 | -0.43 | -0.71% | 60.18 | 60.93 | 59.78 | 5,032,900 |
| 24 Abr 2024 | 60.36 | 0.20 | 0.33% | 60.29 | 60.56 | 59.91 | 4,433,400 |
| 23 Abr 2024 | 60.16 | -0.41 | -0.68% | 60.36 | 60.59 | 59.93 | 4,700,600 |
| 22 Abr 2024 | 60.57 | -0.63 | -1.03% | 61.43 | 61.86 | 60.55 | 4,773,300 |
| 19 Abr 2024 | 61.20 | 0.42 | 0.69% | 60.75 | 61.60 | 60.41 | 5,928,000 |
| 18 Abr 2024 | 60.78 | 0.06 | 0.10% | 60.81 | 61.03 | 60.23 | 3,993,300 |
| 17 Abr 2024 | 60.72 | -0.47 | -0.77% | 61.25 | 61.77 | 60.64 | 4,955,500 |
| 16 Abr 2024 | 61.19 | 0.24 | 0.39% | 60.47 | 62.20 | 60.20 | 8,776,200 |
| 15 Abr 2024 | 60.95 | -0.03 | -0.05% | 61.20 | 61.80 | 60.40 | 7,933,500 |
| 12 Abr 2024 | 60.98 | -0.22 | -0.36% | 61.21 | 61.84 | 60.73 | 5,586,200 |
| 11 Abr 2024 | 61.20 | -0.49 | -0.79% | 61.22 | 61.65 | 61.02 | 6,222,300 |
| 10 Abr 2024 | 61.69 | -0.62 | -1.00% | 62.29 | 62.78 | 61.22 | 6,944,600 |
| 09 Abr 2024 | 62.31 | -0.32 | -0.51% | 62.60 | 63.29 | 61.67 | 6,075,500 |
| 08 Abr 2024 | 62.63 | 0.07 | 0.11% | 62.80 | 62.92 | 62.35 | 3,180,700 |
| 05 Abr 2024 | 62.56 | -0.99 | -1.56% | 63.55 | 63.76 | 62.22 | 4,333,000 |
| 04 Abr 2024 | 63.55 | -1.08 | -1.67% | 64.55 | 64.93 | 63.48 | 5,528,300 |
| 03 Abr 2024 | 64.63 | -0.35 | -0.54% | 64.84 | 65.48 | 64.09 | 4,865,100 |
| 02 Abr 2024 | 64.98 | 0.12 | 0.19% | 64.62 | 65.51 | 64.30 | 6,256,700 |
| 01 Abr 2024 | 64.86 | 0.97 | 1.52% | 64.00 | 65.30 | 64.00 | 5,487,800 |
| 28 Mar 2024 | 63.89 | -0.02 | -0.03% | 63.79 | 64.08 | 63.28 | 4,549,700 |
| 27 Mar 2024 | 63.91 | 0.92 | 1.46% | 63.05 | 63.95 | 62.93 | 5,482,400 |
| 26 Mar 2024 | 62.99 | 1.37 | 2.22% | 61.56 | 63.14 | 61.40 | 8,465,300 |
