Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.46341463415 | 61.5 | 63.02 | 61.05 | 4489367 | 61.77154855 | CS |
| 4 | -2.62 | -4.02952937558 | 65.02 | 66.82 | 59.13 | 8437069 | 62.83586056 | CS |
| 12 | 8.02 | 14.7480691431 | 54.38 | 66.82 | 53.7 | 7163887 | 60.61062581 | CS |
| 26 | 4.9 | 8.52173913043 | 57.5 | 66.82 | 51.17 | 6700882 | 57.10456785 | CS |
| 52 | 6.7 | 12.0287253142 | 55.7 | 66.82 | 46.18 | 6905569 | 55.62523301 | CS |
| 156 | 2.06 | 3.41398740471 | 60.34 | 66.82 | 37.15 | 6373357 | 52.25346519 | CS |
| 260 | 22.35 | 55.8052434457 | 40.05 | 79.81 | 22.68 | 7020047 | 52.16328551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594200 | 61.78 | 0.19 | 0.31 | 61.9 | 62.25 | 61.7 | 4737600 |
| 1735334940 | 61.59 | -0.35 | -0.57 | 62.1 | 62.32 | 61.05 | 4316300 |
| 1735248540 | 61.94 | 0.7 | 1.14 | 61.5 | 62.17 | 61.16 | 4414200 |
| 1734989340 | 61.24 | 1.62 | 2.72 | 59.68 | 61.4 | 59.13 | 7450500 |
| 1734730200 | 59.62 | -1.08 | -1.78 | 60 | 60.05 | 59.17 | 14025200 |
| 1734643800 | 60.7 | -0.91 | -1.48 | 61.94 | 61.96 | 60.32 | 7667600 |
| 1734557400 | 61.61 | -0.55 | -0.88 | 62.08 | 62.61 | 61.22 | 10247500 |
| 1734470940 | 62.16 | -1.71 | -2.68 | 62.54 | 63.3 | 62.05 | 11330400 |
| 1734384540 | 63.87 | 1.45 | 2.32 | 62.9 | 64.209999 | 62.42 | 9269100 |
| 1734125340 | 62.42 | -0.58 | -0.92 | 63.3 | 63.34 | 62.27 | 6271000 |
| 1734039000 | 63 | -1.1 | -1.72 | 62.85 | 63.79 | 62.36 | 9932100 |
| 1733952540 | 64.099999 | -0.51 | -0.79 | 64.34 | 64.91 | 63.4 | 10275100 |
| 1733866140 | 64.61 | -2.04 | -3.06 | 66.79 | 66.819999 | 64.51 | 7524400 |
| 1733779740 | 66.65 | 1.22 | 1.86 | 65.47 | 66.81 | 65.2 | 5458300 |
| 1733520600 | 65.43 | 0.33 | 0.51 | 65.099999 | 65.66 | 64.599999 | 6608200 |
| 1733434200 | 65.099999 | 0.05 | 0.08 | 65.019999 | 65.47 | 63.66 | 15465600 |
| 1733347800 | 65.05 | 1.65 | 2.60 | 64.2 | 65.349999 | 64.129999 | 9603900 |
| 1733261340 | 63.4 | 1.3 | 2.09 | 62 | 63.4 | 61.8 | 7581500 |
| 1733174940 | 62.1 | -0.3 | -0.48 | 62.06 | 62.93 | 61.53 | 7499400 |
| 1732915740 | 62.4 | 0.87 | 1.41 | 61.9 | 63.3 | 61.66 | 12601400 |
| 1732829400 | 61.53 | 1.79 | 3.00 | 59.59 | 61.98 | 59.4 | 9420500 |
| 1732743000 | 59.74 | 0.44 | 0.74 | 59.31 | 60.42 | 59.08 | 9004300 |
| 1732656600 | 59.3 | -0.6 | -1.00 | 60.07 | 60.18 | 58.72 | 8100500 |
| 1732570140 | 59.9 | -0.8 | -1.32 | 60.38 | 60.98 | 59.87 | 17136500 |
| 1732310940 | 60.7 | -0.09 | -0.15 | 60.79 | 61.34 | 60.31 | 3971900 |
| 1732224600 | 60.79 | 0.39 | 0.65 | 60.23 | 61.19 | 60.2 | 5655400 |
| 1732051800 | 60.4 | -0.32 | -0.53 | 60.61 | 60.98 | 60.27 | 2570600 |
| 1731965340 | 60.72 | 0.17 | 0.28 | 60.3 | 61.08 | 59.98 | 4396300 |
| 1731619800 | 60.55 | 0.8 | 1.34 | 60.88 | 60.89 | 59.47 | 9708300 |
| 1731533400 | 59.75 | 0.37 | 0.62 | 59.38 | 59.95 | 58.99 | 5120600 |
| 1731446940 | 59.38 | 1.21 | 2.08 | 58.17 | 59.41 | 58.1 | 5850600 |
| 1731360540 | 58.17 | -0.23 | -0.39 | 58.95 | 59.05 | 57.86 | 3401900 |
| 1731101400 | 58.4 | -0.49 | -0.83 | 59.03 | 59.03 | 57.65 | 5585800 |
| 1731014940 | 58.89 | -0.61 | -1.03 | 59.11 | 59.47 | 58.39 | 8987700 |
| 1730928600 | 59.5 | -1 | -1.65 | 60 | 61.41 | 59.2 | 7906400 |
| 1730842200 | 60.5 | 0.53 | 0.88 | 60.17 | 60.63 | 59.9 | 3881200 |
| 1730755800 | 59.97 | 0.07 | 0.12 | 60 | 60.15 | 59.51 | 4600300 |
| 1730496600 | 59.9 | 0.2 | 0.34 | 59.8 | 60.19 | 59.45 | 5954200 |
| 1730410200 | 59.7 | -0.43 | -0.72 | 60.21 | 60.88 | 59.54 | 7207600 |
| 1730323800 | 60.13 | 0.81 | 1.37 | 59.32 | 60.4 | 59.32 | 5793400 |
| 1730237340 | 59.32 | -0.02 | -0.03 | 59.49 | 59.89 | 59.07 | 5409900 |
| 1730151000 | 59.34 | 0.04 | 0.07 | 59.27 | 60.67 | 59.03 | 6524300 |
| 1729891800 | 59.3 | 2.11 | 3.69 | 58.3 | 59.92 | 58.18 | 11716600 |
| 1729805400 | 57.19 | -0.21 | -0.37 | 57.4 | 57.97 | 57.07 | 5471800 |
| 1729719000 | 57.4 | -0.16 | -0.28 | 57.52 | 58.21 | 57.25 | 4723300 |
| 1729632600 | 57.56 | 1.47 | 2.62 | 56.03 | 58.19 | 55.86 | 9243500 |
| 1729546140 | 56.09 | 0.39 | 0.70 | 55.58 | 56.96 | 55.55 | 6463700 |
| 1729287000 | 55.7 | 0.62 | 1.13 | 55.2 | 55.94 | 54.84 | 5176400 |
| 1729200540 | 55.08 | 0.73 | 1.34 | 54.2 | 55.34 | 53.8 | 4563800 |
| 1729114140 | 54.35 | -0.43 | -0.78 | 54.78 | 54.87 | 54.16 | 3969000 |
| 1729027740 | 54.78 | 0.18 | 0.33 | 54.56 | 54.86 | 54.09 | 4035000 |
| 1728941340 | 54.6 | 0.3 | 0.55 | 54.1 | 55.13 | 53.7 | 3667500 |
| 1728682200 | 54.3 | 0.3 | 0.56 | 54.13 | 55.25 | 53.86 | 5491800 |
| 1728595740 | 54 | -0.37 | -0.68 | 54.38 | 54.44 | 53.71 | 3860000 |
| 1728509400 | 54.37 | -1.28 | -2.30 | 55.32 | 55.7 | 54.33 | 6269300 |
| 1728422940 | 55.65 | -0.03 | -0.05 | 55.48 | 55.81 | 54.58 | 6836400 |
| 1728336600 | 55.68 | -0.07 | -0.13 | 55.8 | 56.38 | 55.41 | 3321500 |
| 1728077400 | 55.75 | 1.12 | 2.05 | 54.5 | 55.75 | 54.5 | 3997400 |
| 1727991000 | 54.63 | -0.37 | -0.67 | 54.44 | 54.94 | 54.14 | 3637300 |
| 1727904540 | 55 | 0.12 | 0.22 | 55.25 | 55.77 | 54.81 | 4125500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
