Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Suzano SA | SUZB3Q | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.70 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico SUZB3Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 61.20 | 61.20 | 61.20 | 61.20 | 130,800 | -8.50 | -13.89% |
3 Months | 64.25 | 64.25 | 61.20 | 63.83 | 499,467 | -11.55 | -17.98% |
6 Months | 64.25 | 64.25 | 61.20 | 63.83 | 499,467 | -11.55 | -17.98% |
1 Year | 64.25 | 64.25 | 61.20 | 63.83 | 499,467 | -11.55 | -17.98% |
3 Years | 64.25 | 64.25 | 61.20 | 63.83 | 499,467 | -11.55 | -17.98% |
5 Years | 64.25 | 64.25 | 61.20 | 63.83 | 499,467 | -11.55 | -17.98% |
SUZB3Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
08 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
07 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
06 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
03 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
02 May 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
30 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
29 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
26 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
25 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
24 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
23 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
22 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
19 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
18 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
17 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
16 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
15 Abr 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
12 Abr 2024 | 61.20 | -1.22 | -1.95% | 61.20 | 61.20 | 61.20 | 130,800 |
11 Abr 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0 |
10 Abr 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0 |