Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUZBF462 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 13 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 12 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 11 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 10 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 07 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 06 Jun 2024 | 2.42 | 0.68 | 39.08% | 2.14 | 2.55 | 2.14 | 2,500 |
| 05 Jun 2024 | 1.74 | -0.26 | -13.00% | 1.79 | 1.92 | 1.73 | 1,300 |
| 04 Jun 2024 | 2.00 | -1.54 | -43.50% | 1.81 | 2.04 | 1.81 | 5,100 |
| 03 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 31 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |
| 29 May 2024 | 3.54 | -0.84 | -19.18% | 3.54 | 3.54 | 3.54 | 400 |
| 28 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 27 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 24 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 23 May 2024 | 4.38 | 1.37 | 45.51% | 3.74 | 4.85 | 3.67 | 2,800 |
| 22 May 2024 | 3.01 | -0.84 | -21.82% | 3.02 | 3.02 | 3.01 | 500 |
| 21 May 2024 | 3.85 | -1.55 | -28.70% | 3.87 | 3.87 | 3.85 | 2,100 |
| 20 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 17 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 16 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 100 |
| 15 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
