Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUZBG540W4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 25 Jul 2024 | 0.04 | -0.11 | -73.33% | 0.40 | 0.47 | 0.04 | 13,700 |
| 24 Jul 2024 | 0.15 | -0.10 | -40.00% | 0.25 | 0.25 | 0.15 | 9,100 |
| 23 Jul 2024 | 0.25 | -0.32 | -56.14% | 0.42 | 0.45 | 0.25 | 11,000 |
| 22 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 19 Jul 2024 | 0.57 | -0.43 | -43.00% | 0.71 | 0.79 | 0.57 | 3,400 |
| 18 Jul 2024 | 1.00 | -0.05 | -4.76% | 1.18 | 1.18 | 1.00 | 300 |
| 17 Jul 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 16 Jul 2024 | 1.05 | 0.55 | 110.00% | 1.31 | 1.31 | 1.05 | 200 |
| 15 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 12 Jul 2024 | 0.50 | -0.30 | -37.50% | 0.50 | 0.50 | 0.50 | 200 |
| 11 Jul 2024 | 0.80 | -0.50 | -38.46% | 0.78 | 0.80 | 0.78 | 2,600 |
| 10 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 09 Jul 2024 | 1.30 | -0.11 | -7.80% | 1.30 | 1.30 | 1.30 | 5,000 |
| 08 Jul 2024 | 1.41 | -2.79 | -66.43% | 1.65 | 1.65 | 1.40 | 22,500 |
| 05 Jul 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| 04 Jul 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| 03 Jul 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
