Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SUZBJ480 Ex:48 18/10/2024 | SUZBJ480 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
48.00 | 18/10/2024 | 120 días | Call | American | ITM | 0.27 | 3.93 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.20 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico SUZBJ480
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBJ480 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
19 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
18 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
17 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
14 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
13 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
12 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
11 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
10 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
07 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
06 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
05 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
04 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
03 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
31 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
29 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
28 May 2024 | 4.20 | -0.32 | -7.08% | 4.20 | 4.20 | 4.20 | 16,000 |
27 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
24 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
23 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
22 May 2024 | 4.52 | -0.54 | -10.67% | 4.90 | 4.90 | 4.51 | 1,900 |
21 May 2024 | 5.06 | -1.38 | -21.43% | 5.00 | 5.06 | 5.00 | 1,900 |