Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUZBS497 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 100 |
| 29 May 2024 | 2.30 | 0.25 | 12.20% | 2.30 | 2.30 | 2.30 | 1,000 |
| 28 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 27 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 24 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 23 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 22 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| 21 May 2024 | 2.05 | 1.17 | 132.95% | 1.52 | 2.05 | 1.52 | 7,000 |
| 20 May 2024 | 0.88 | -0.18 | -16.98% | 0.86 | 0.88 | 0.86 | 1,100 |
| 17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| 16 May 2024 | 1.06 | -0.40 | -27.40% | 0.91 | 1.06 | 0.91 | 1,500 |
| 15 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 14 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 13 May 2024 | 1.46 | 0.37 | 33.94% | 1.35 | 1.46 | 1.35 | 800 |
| 10 May 2024 | 1.09 | 0.04 | 3.81% | 1.20 | 1.20 | 0.90 | 2,800 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 3,100 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.74 | 16,400 |
