ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SYN Prop E Tech S.A

SYN Prop E Tech S.A (SYNE3)

5.19
0.02
(0.39%)
Cerrado 17 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.142.788844621515.025.365.015630605.21285867CS
40.040.781255.125.364.756837404.99751755CS
12-3.25-38.6444708688.419.073.911244985.7863CS
26-6.44-55.517241379311.611.773.98775826.91811297CS
520.7316.47855530474.4311.773.96379987.54293223CS
156-1.71-24.89082969436.8711.772.725067265.93824482CS
260-5.34-50.857142857110.516.92.725831447.32344786CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398278005.16-0.01-0.195.185.265.15360200
17395686005.17-0.01-0.195.175.185.13778000
17394821405.18-0.01-0.195.195.245.12230600
17393957405.19-0.08-1.525.265.345.19341600
17393094005.26999990.040.765.235.365.14590400
17392229405.230.163.165.01999995.245.01874700
17389638005.070.173.474.955.14.871166000
17388773404.90.051.034.754.984.75842800
17387909404.85-0.06-1.224.944.944.8099999619500
17387046004.91-0.04-0.814.854.944.8634300
17386182004.950.030.614.854.964.85701700
17383589404.92-0.03-0.614.9754.87661300
17382725404.95-0.03-0.605.035.034.9489400
17381862004.980.030.614.885.044.841446900
17380997404.950.112.274.834.964.83774200
17380133404.84-0.08-1.634.844.924.83667300
17377542004.920.071.444.884.934.79597200
17376677404.85-0.15-3.004.995.01999994.8795200
1737581400500.005550
173749500050.040.814.895.01999994.89448400
17374086004.96-0.03-0.605.125.184.96548400
17371494004.990.153.104.875.054.85696900
17370629404.84-0.32-6.205.185.184.84945500
17369765405.160.214.244.965.254.961794200
17368901404.95-0.03-0.6055.034.92410400
17368037404.98-0.06-1.195.15.14.96652600
17365445405.04-0.05-0.985.055.14.97293200
17364581405.090.020.395.15.215.0199999450100
17363717405.07-0.26-4.885.385.415.04672300
17362854005.33-0.06-1.115.425.545.33686000
17361989405.39-0.16-2.885.585.685.3099999780500
17359397405.550.275.115.365.585.233493700
17358534005.28-0.26-4.695.545.544.952208100
17355942005.540.5811.695.01999995.544.93690100
17353349404.960.040.814.934.994.8494000
17352485404.920.061.234.845.134.751237100
17349893404.86-0.14-2.8055.074.581199100
1734730200500.005.085.124.81323500
17346438005-0.03-0.605.15.269999951461000
17345574005.03-0.22-4.195.255.415.031195000
17344709405.25-0.25-4.555.445.515.19638200
17343845405.50.050.925.465.845.372985400
17341253405.450.397.715.055.685.051617500
17340390005.05999990.275.644.76999995.14.731993000
17339525404.790.419.364.384.80999994.322448700
17338661404.380.030.694.464.484.241172900
17337797404.35-3.86-47.024.55999994.573.94459800
17335206008.21-0.71-7.96998.022435300
17334342008.920.080.908.98.958.782144700
17333478008.840.040.458.899.03999998.671744500
17332613408.80.030.3499.078.633214900
17331749408.770.789.768.068.787.971511300
17329157407.990.11.2788.03999997.77389400
17328294007.89-0.13-1.628.138.137.88575600
17327430008.02-0.29-3.498.398.48558100
17326566008.31-0.22-2.588.61999998.638.31482100
17325701408.530.121.438.418.648.4242400
17323109408.410.141.698.28999998.418.2899999313600
17322246008.270.080.988.268.348.08292500
17320518008.190.060.748.268.338.06402400

Su Consulta Reciente

Delayed Upgrade Clock