Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlassian Corporation | T1AM34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.48 | 05:59:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.48 |
Resumen Histórico T1AM34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.25 | 47.48 | 44.50 | 47.04 | 112 | 2.23 | 4.93% |
| 1 Month | 49.78 | 54.70 | 44.50 | 54.12 | 583 | -2.30 | -4.62% |
| 3 Months | 53.05 | 54.70 | 44.50 | 50.51 | 2,597 | -5.57 | -10.50% |
| 6 Months | 44.96 | 62.29 | 43.76 | 51.83 | 1,702 | 2.52 | 5.60% |
| 1 Year | 36.88 | 62.29 | 32.52 | 47.31 | 1,875 | 10.60 | 28.74% |
| 3 Years | 65.30 | 134.53 | 28.97 | 67.98 | 5,349 | -17.82 | -27.29% |
| 5 Years | 57.65 | 134.53 | 28.97 | 67.59 | 5,540 | -10.17 | -17.64% |
T1AM34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.48 | 0.00 | 0.00% | 47.48 | 47.48 | 47.48 | 2 |
| 02 May 2024 | 47.48 | 2.18 | 4.81% | 47.48 | 47.48 | 47.48 | 275 |
| 30 Abr 2024 | 45.30 | 0.39 | 0.87% | 44.50 | 45.30 | 44.50 | 29 |
| 29 Abr 2024 | 44.91 | -6.14 | -12.03% | 45.25 | 45.59 | 44.91 | 33 |
| 26 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 25 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 24 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 23 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 22 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 19 Abr 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
| 18 Abr 2024 | 51.05 | -0.50 | -0.97% | 51.05 | 51.05 | 51.05 | 1 |
| 17 Abr 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
| 16 Abr 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 0 |
| 15 Abr 2024 | 51.55 | -1.81 | -3.39% | 51.55 | 51.55 | 51.55 | 8 |
| 12 Abr 2024 | 53.36 | -1.34 | -2.45% | 53.90 | 53.92 | 53.36 | 49 |
| 11 Abr 2024 | 54.70 | 4.92 | 9.88% | 54.30 | 54.70 | 53.32 | 4,264 |
| 10 Abr 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| 09 Abr 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| 08 Abr 2024 | 49.78 | 0.09 | 0.18% | 49.78 | 49.78 | 49.78 | 2 |
