Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bio-Techne Corp | T1CH34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.38 | 19:16:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.38 |
Resumen Histórico T1CH34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.95 | 13.95 | 13.38 | 13.83 | 6 | -0.57 | -4.09% |
| 3 Months | 11.45 | 14.38 | 10.81 | 13.60 | 370 | 1.93 | 16.86% |
| 6 Months | 11.76 | 14.38 | 5.01 | 12.74 | 188 | 1.62 | 13.78% |
| 1 Year | 13.11 | 14.38 | 5.01 | 12.34 | 226 | 0.27 | 2.06% |
| 3 Years | 18.41 | 23.75 | 5.01 | 15.46 | 142 | -5.03 | -27.32% |
| 5 Years | 12.5375 | 23.75 | 5.01 | 15.73 | 215 | 0.8425 | 6.72% |
T1CH34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 27 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 26 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 25 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 24 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 21 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 20 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 19 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| 18 Jun 2024 | 13.38 | -0.24 | -1.76% | 13.38 | 13.38 | 13.38 | 2 |
| 17 Jun 2024 | 13.62 | -0.21 | -1.52% | 13.62 | 13.62 | 13.62 | 1 |
| 14 Jun 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
| 13 Jun 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
| 12 Jun 2024 | 13.83 | 0.17 | 1.24% | 13.83 | 13.83 | 13.83 | 15 |
| 11 Jun 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0 |
| 10 Jun 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0 |
| 07 Jun 2024 | 13.66 | -0.29 | -2.08% | 13.66 | 13.66 | 13.66 | 1 |
| 06 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 05 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 04 Jun 2024 | 13.95 | -0.25 | -1.76% | 13.95 | 13.95 | 13.95 | 10 |
| 03 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 31 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 29 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
