Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.31233595801 | 15.24 | 15.44 | 15.24 | 18 | 15.31924528 | DR |
| 4 | 2.36 | 18.0428134557 | 13.08 | 16.38 | 13.08 | 11 | 15.39190476 | DR |
| 12 | 1 | 6.92520775623 | 14.44 | 16.38 | 12.99 | 178 | 13.92312111 | DR |
| 26 | 1.21 | 8.5031623331 | 14.23 | 16.38 | 12.99 | 152 | 13.90999826 | DR |
| 52 | 3.68 | 31.2925170068 | 11.76 | 16.38 | 5.01 | 171 | 13.21908593 | DR |
| 156 | -5.8125 | -27.3497235619 | 21.2525 | 22.005 | 5.01 | 99 | 12.99146506 | DR |
| 260 | 2.9025 | 23.1505483549 | 12.5375 | 23.75 | 5.01 | 208 | 15.57343784 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734643800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1734557400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 20 |
| 1734470940 | 15.44 | 0.2 | 1.31 | 15.44 | 15.44 | 15.44 | 1 |
| 1734384540 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1734125340 | 15.24 | -0.23 | -1.49 | 15.24 | 15.24 | 15.24 | 32 |
| 1734039000 | 15.47 | -0.91 | -5.56 | 15.47 | 15.47 | 15.47 | 3 |
| 1733952540 | 16.379999 | 3.3 | 25.23 | 16.379999 | 16.379999 | 16.379999 | 6 |
| 1733866140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733779740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733520540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733434140 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733347740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733261340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1733174940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732915740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732829340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732742940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732656540 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1732570140 | 13.08 | -0.36 | -2.68 | 13.08 | 13.08 | 13.08 | 1 |
| 1732311000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732224600 | 13.44 | -1.06 | -7.31 | 13.44 | 13.44 | 13.44 | 6 |
| 1732051740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731965340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731619740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446940 | 14.5 | 0.07 | 0.49 | 13.7 | 14.5 | 13.7 | 4 |
| 1731360540 | 14.43 | -0.93 | -6.05 | 14.61 | 14.61 | 14.43 | 16 |
| 1731101400 | 15.36 | 0.74 | 5.06 | 14.56 | 15.42 | 14.56 | 4 |
| 1731014940 | 14.62 | -0.08 | -0.54 | 14.45 | 14.62 | 14.45 | 3 |
| 1730928600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730842200 | 14.7 | 0.22 | 1.52 | 14.71 | 14.71 | 14.7 | 11 |
| 1730755800 | 14.48 | -0.01 | -0.07 | 14.48 | 14.48 | 14.48 | 1 |
| 1730496600 | 14.49 | 1.07 | 7.97 | 14.04 | 14.59 | 14.04 | 254 |
| 1730410140 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730323740 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730237340 | 13.42 | 0.37 | 2.84 | 13.42 | 13.42 | 13.42 | 16 |
| 1730151000 | 13.05 | 0.06 | 0.46 | 13.05 | 13.05 | 13.05 | 1 |
| 1729891800 | 12.99 | -0.11 | -0.84 | 13.02 | 13.02 | 12.99 | 8 |
| 1729805400 | 13.1 | -0.18 | -1.36 | 13.1 | 13.1 | 13.1 | 133 |
| 1729719000 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1729632600 | 13.28 | -0.29 | -2.14 | 13.28 | 13.28 | 13.28 | 5 |
| 1729546140 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1729286940 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1729200540 | 13.57 | -0.04 | -0.29 | 14.06 | 14.06 | 13.57 | 37 |
| 1729114140 | 13.61 | -0.43 | -3.06 | 13.64 | 13.64 | 13.61 | 231 |
| 1729027740 | 14.04 | 0.34 | 2.48 | 14.04 | 14.04 | 14.04 | 10 |
| 1728941340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728682140 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728595740 | 13.7 | -0.17 | -1.23 | 13.7 | 13.7 | 13.7 | 133 |
| 1728509400 | 13.87 | 0.32 | 2.36 | 13.87 | 13.87 | 13.87 | 30 |
| 1728422940 | 13.55 | 0.19 | 1.42 | 13.55 | 13.55 | 13.55 | 10 |
| 1728336600 | 13.36 | -0.19 | -1.40 | 13.29 | 13.36 | 13.26 | 2000 |
| 1728077400 | 13.55 | -0.93 | -6.42 | 13.55 | 13.55 | 13.55 | 2 |
| 1727991000 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727904600 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727818200 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1727731800 | 14.48 | 0.63 | 4.55 | 14.44 | 14.48 | 14.44 | 2001 |
| 1727442000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727355600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727269200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727182800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1727096400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
