Cotización Transdigm - T1DG34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Transdigm Group Inc (T1DG34) Cotización

Transdigm Group Inc (T1DG34)

151.80

0.25

(0.16%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

151.80

Postura de Compra

140.00

Postura de Venta

0.00

Volume Operado de la Acción

219

149.85 Rango del Día 154.20

93.24 Rango de 52 semanas 162.15

Capitalización de Mercado [m]

Precio Anterior

151.55

Precio de Apertura

154.08

Hora

Última hora de negociación

Volumen financiero

R$ 33,206

Precio Promedio Ponderado

151.626

Volumen promedio (3 m)

721

Acciones en circulación

56,111,000

Rendimiento del Dividendo

5.37%

Ratio Precio/Utilidad

41.02

Beneficio por acción (BPA)

30.55

turnover

7.94B

Beneficio neto

1.71B

Sector

Aircraft Parts, Aux Eq, Nec

Industria

Aircraft Parts, Aux Eq, Nec

Sitio web

www.transdigm.com

Sede

Wilmington, Delaware, USA

Fundado

-

Transdigm Group Inc is listed in the Aircraft Parts, Aux Eq sector of the Brazil Bovespa Exchange with ticker T1DG34. The last closing price for Transdigm was R$151.55. Over the last year, Transdigm shares have traded in a share price range of R$ 93.24 to R$ 162.15.

Transdigm currently has 56,111,000 shares in issue. The market capitalisation of Transdigm is R$8.50 billion. Transdigm has a price to earnings ratio (PE ratio) of 41.02.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	7.46	5.16835250104	144.34	154.2	140	2642	145.76166175	DR
4	-2.7	-1.74757281553	154.5	162.15	140	1163	147.89240552	DR
12	3	2.01612903226	148.8	162.15	140	721	151.08049491	DR
26	13.62	9.8567086409	138.18	162.15	134.28	1281	145.73903402	DR
52	58.56	62.8056628057	93.24	162.15	93.24	1046	140.04575606	DR
156	88.26999905	138.942228443	63.53000095	324.93	55.20000082	1800	95.92839898	DR
260	119.08999951	364.078256576	32.71000049	324.93	27.61200041	1874	89.29826861	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

lovethatgreen

lovethatgreen 48 segundos hace

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 6 minutos hace

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 8 minutos hace

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 12 minutos hace

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 13 minutos hace

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 24 minutos hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 41 minutos hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 46 minutos hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hora hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hora hace

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hora hace

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hora hace

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hora hace

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 hora hace

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 hora hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 hora hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 horas hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 horas hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 horas hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 horas hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 horas hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 horas hace

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 horas hace

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 horas hace

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones