Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T1EC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 138.41 | 1.63 | 1.19% | 136.53 | 138.41 | 136.53 | 2 |
| 17 May 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| 16 May 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| 15 May 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| 14 May 2024 | 136.78 | 0.00 | 0.00% | 136.78 | 136.78 | 136.78 | 0 |
| 13 May 2024 | 136.78 | 6.13 | 4.69% | 136.78 | 136.78 | 136.78 | 1 |
| 10 May 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| 09 May 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| 08 May 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| 07 May 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| 06 May 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| 03 May 2024 | 130.65 | -2.14 | -1.61% | 130.65 | 130.65 | 130.65 | 1 |
| 02 May 2024 | 132.79 | -2.17 | -1.61% | 132.79 | 132.79 | 132.79 | 61 |
| 30 Abr 2024 | 134.96 | 2.17 | 1.63% | 134.96 | 134.96 | 134.96 | 10 |
| 29 Abr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| 26 Abr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| 25 Abr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| 24 Abr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 56 |
| 23 Abr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
| 22 Abr 2024 | 132.79 | 8.38 | 6.74% | 132.79 | 132.79 | 132.79 | 10 |
| 19 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 18 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 17 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 16 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 15 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 12 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 11 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 10 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 09 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 08 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 05 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 04 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 03 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 02 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 01 Abr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 28 Mar 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
| 27 Mar 2024 | 124.41 | 0.91 | 0.74% | 124.41 | 124.41 | 124.41 | 1 |
| 26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 25 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 22 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 21 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 20 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 19 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 18 Mar 2024 | 123.50 | 17.01 | 15.97% | 123.70 | 125.90 | 123.50 | 71 |
| 15 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 14 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 13 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 12 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 11 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 08 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 07 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 06 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 05 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 04 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 01 Mar 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 29 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 28 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 27 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 26 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 23 Feb 2024 | 106.49 | 0.00 | 0.00% | 106.49 | 106.49 | 106.49 | 0 |
| 22 Feb 2024 | 106.49 | 8.32 | 8.48% | 102.90 | 106.49 | 102.90 | 63 |
| 21 Feb 2024 | 98.17 | 2.77 | 2.90% | 98.17 | 98.17 | 98.17 | 60 |
