Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T-Mobile US Inc | T1MU34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.64 | 0.55% | 486.91 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 486.91 | 486.91 | 486.91 | 486.91 | 484.27 |
Resumen Histórico T1MU34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 479.42 | 487.65 | 479.42 | 482.16 | 5 | 7.49 | 1.56% |
| 1 Month | 453.24 | 490.28 | 450.73 | 477.41 | 4 | 33.67 | 7.43% |
| 3 Months | 407.67 | 490.28 | 402.65 | 435.68 | 5 | 79.24 | 19.44% |
| 6 Months | 381.90 | 490.28 | 381.90 | 417.56 | 6 | 105.01 | 27.50% |
| 1 Year | 326.40 | 490.28 | 300.00 | 356.37 | 27 | 160.51 | 49.18% |
| 3 Years | 362.52 | 490.28 | 277.76 | 351.58 | 73 | 124.39 | 34.31% |
| 5 Years | 170.88 | 490.28 | 170.88 | 297.88 | 181 | 316.03 | 184.94% |
T1MU34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 486.91 | 2.64 | 0.55% | 486.91 | 486.91 | 486.91 | 6 |
| 26 Jun 2024 | 484.27 | 0.24 | 0.05% | 487.65 | 487.65 | 484.27 | 5 |
| 25 Jun 2024 | 484.03 | 3.23 | 0.67% | 484.03 | 484.03 | 484.03 | 2 |
| 24 Jun 2024 | 480.80 | -1.07 | -0.22% | 480.80 | 480.80 | 480.80 | 6 |
| 21 Jun 2024 | 481.87 | 2.45 | 0.51% | 482.00 | 482.00 | 481.87 | 12 |
| 20 Jun 2024 | 479.42 | -10.86 | -2.22% | 479.42 | 479.42 | 479.42 | 1 |
| 19 Jun 2024 | 490.28 | 7.02 | 1.45% | 490.13 | 490.28 | 490.10 | 5 |
| 18 Jun 2024 | 483.26 | 2.49 | 0.52% | 480.77 | 483.26 | 480.77 | 7 |
| 17 Jun 2024 | 480.77 | 11.27 | 2.40% | 475.00 | 480.77 | 475.00 | 7 |
| 14 Jun 2024 | 469.50 | 0.00 | 0.00% | 469.50 | 469.50 | 469.50 | 0 |
| 13 Jun 2024 | 469.50 | 5.28 | 1.14% | 469.82 | 469.82 | 469.50 | 3 |
| 12 Jun 2024 | 464.22 | -19.14 | -3.96% | 464.22 | 464.22 | 464.22 | 1 |
| 11 Jun 2024 | 483.36 | 0.00 | 0.00% | 483.36 | 483.36 | 483.36 | 0 |
| 10 Jun 2024 | 483.36 | 5.42 | 1.13% | 483.36 | 483.36 | 483.36 | 2 |
| 07 Jun 2024 | 477.94 | 5.23 | 1.11% | 477.94 | 477.94 | 477.94 | 4 |
| 06 Jun 2024 | 472.71 | -2.69 | -0.57% | 472.71 | 472.71 | 472.71 | 3 |
| 05 Jun 2024 | 475.40 | 6.58 | 1.40% | 475.40 | 475.40 | 475.40 | 2 |
| 04 Jun 2024 | 468.82 | 18.09 | 4.01% | 468.82 | 468.82 | 468.82 | 1 |
| 03 Jun 2024 | 450.73 | -4.67 | -1.03% | 450.73 | 450.73 | 450.73 | 1 |
| 31 May 2024 | 455.40 | 18.03 | 4.12% | 453.24 | 455.40 | 453.24 | 8 |
| 29 May 2024 | 437.37 | 5.95 | 1.38% | 437.37 | 437.37 | 437.37 | 2 |
| 28 May 2024 | 431.42 | 5.12 | 1.20% | 431.42 | 431.42 | 431.42 | 2 |
