Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Group Inc | T1RO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 296.38 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 296.38 |
Resumen Histórico T1RO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.38 | 296.38 | 296.38 | 296.38 | 10 | 0.00 | 0.00% |
| 1 Month | 285.94 | 296.38 | 283.04 | 290.32 | 11 | 10.44 | 3.65% |
| 3 Months | 289.71 | 296.38 | 283.04 | 290.34 | 8 | 6.67 | 2.30% |
| 6 Months | 252.75 | 296.38 | 252.75 | 271.11 | 35 | 43.63 | 17.26% |
| 1 Year | 289.52 | 296.38 | 225.50 | 270.39 | 28 | 6.86 | 2.37% |
| 3 Years | 487.00 | 614.89 | 225.50 | 428.54 | 101 | -190.62 | -39.14% |
| 5 Years | 280.33 | 614.89 | 225.50 | 426.58 | 93 | 16.05 | 5.73% |
T1RO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 296.38 | 0.00 | 0.00% | 296.38 | 296.38 | 296.38 | 0 |
| 20 May 2024 | 296.38 | 0.00 | 0.00% | 296.38 | 296.38 | 296.38 | 0 |
| 17 May 2024 | 296.38 | 0.00 | 0.00% | 296.38 | 296.38 | 296.38 | 0 |
| 16 May 2024 | 296.38 | 0.00 | 0.00% | 296.38 | 296.38 | 296.38 | 0 |
| 15 May 2024 | 296.38 | 3.50 | 1.20% | 296.38 | 296.38 | 296.38 | 10 |
| 14 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 13 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 10 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 09 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 08 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 07 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 06 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 03 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 02 May 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 30 Abr 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 29 Abr 2024 | 292.88 | 0.00 | 0.00% | 292.88 | 292.88 | 292.88 | 0 |
| 26 Abr 2024 | 292.88 | 9.84 | 3.48% | 288.14 | 292.88 | 288.14 | 15 |
| 25 Abr 2024 | 283.04 | -2.90 | -1.01% | 283.04 | 283.04 | 283.04 | 4 |
| 24 Abr 2024 | 285.94 | -6.56 | -2.24% | 285.94 | 285.94 | 285.94 | 16 |
| 23 Abr 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
| 22 Abr 2024 | 292.50 | 0.00 | 0.00% | 292.50 | 292.50 | 292.50 | 0 |
