Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 23.595505618 | 1.78 | 2.39 | 1.7 | 23159 | 2.23898428 | DR |
| 4 | 0.47 | 27.1676300578 | 1.73 | 2.39 | 1.66 | 12490 | 1.99081176 | DR |
| 12 | 0.75 | 51.724137931 | 1.45 | 2.39 | 1.31 | 10427 | 1.68618163 | DR |
| 26 | 0.19 | 9.45273631841 | 2.01 | 2.39 | 1.24 | 6139 | 1.67174637 | DR |
| 52 | -0.67 | -23.3449477352 | 2.87 | 3.67 | 1.24 | 9231 | 2.54605083 | DR |
| 156 | -19.47 | -89.847715736 | 21.67 | 21.67 | 1.24 | 25413 | 4.41519511 | DR |
| 260 | -32.15 | -93.595342067 | 34.35 | 36.76 | 1.24 | 22151 | 5.32620607 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 2.2 | -0.18 | -7.56 | 2.33 | 2.34 | 2.2 | 3754 |
| 1732570140 | 2.38 | 0.32 | 15.53 | 2.09 | 2.39 | 2.09 | 54020 |
| 1732310940 | 2.06 | 0.05 | 2.49 | 2.0099999 | 2.13 | 2.0099999 | 27825 |
| 1732224600 | 2.0099999 | 0.26 | 14.86 | 1.71 | 2.0099999 | 1.71 | 10147 |
| 1732051800 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.7 | 642 |
| 1731965340 | 1.76 | 0 | 0.00 | 1.82 | 1.82 | 1.75 | 607 |
| 1731619800 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.73 | 2167 |
| 1731533400 | 1.84 | -0.07 | -3.66 | 1.91 | 1.96 | 1.82 | 18996 |
| 1731446940 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.83 | 22877 |
| 1731360540 | 1.9 | 0.14 | 7.95 | 1.78 | 1.92 | 1.77 | 22249 |
| 1731101400 | 1.76 | -0.02 | -1.12 | 1.86 | 1.86 | 1.75 | 1511 |
| 1731014940 | 1.78 | 0.02 | 1.14 | 1.77 | 1.82 | 1.76 | 2535 |
| 1730928600 | 1.76 | -0.01 | -0.56 | 1.78 | 1.81 | 1.76 | 6171 |
| 1730842200 | 1.77 | 0.08 | 4.73 | 1.71 | 1.78 | 1.69 | 240 |
| 1730755800 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.66 | 246 |
| 1730496600 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.74 | 182 |
| 1730410200 | 1.75 | 0.01 | 0.57 | 1.74 | 1.78 | 1.71 | 52524 |
| 1730323800 | 1.74 | 0.05 | 2.96 | 1.72 | 1.81 | 1.72 | 1595 |
| 1730237340 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.68 | 287 |
| 1730151000 | 1.73 | 0.1 | 6.13 | 1.67 | 1.8 | 1.61 | 370 |
| 1729891800 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.69 | 1.6299999 | 3543 |
| 1729805400 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 4192 |
| 1729719000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.71 | 1.65 | 1213 |
| 1729632600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 213 |
| 1729546140 | 1.75 | -0.1 | -5.41 | 1.86 | 1.87 | 1.75 | 4457 |
| 1729287000 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.81 | 329 |
| 1729200540 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.74 | 205 |
| 1729114140 | 1.84 | 0.03 | 1.66 | 1.84 | 1.86 | 1.79 | 3995 |
| 1729027740 | 1.81 | 0.19 | 11.73 | 1.65 | 1.82 | 1.65 | 3721 |
| 1728941340 | 1.62 | -0.1 | -5.81 | 1.72 | 1.72 | 1.62 | 4157 |
| 1728682200 | 1.72 | -0.02 | -1.15 | 1.76 | 1.8 | 1.72 | 6088 |
| 1728595740 | 1.74 | 0.06 | 3.57 | 1.7 | 1.78 | 1.7 | 6437 |
| 1728509400 | 1.68 | 0.1 | 6.33 | 1.6 | 1.71 | 1.6 | 6165 |
| 1728422940 | 1.58 | 0 | 0.00 | 1.58 | 1.6399999 | 1.58 | 19586 |
| 1728336600 | 1.58 | 0.01 | 0.64 | 1.61 | 1.62 | 1.58 | 6825 |
| 1728077400 | 1.57 | 0.01 | 0.64 | 1.59 | 1.6399999 | 1.57 | 12173 |
| 1727991000 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.56 | 4782 |
| 1727904540 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.6299999 | 1.54 | 6560 |
| 1727818200 | 1.62 | -0.06 | -3.57 | 1.68 | 1.68 | 1.61 | 9379 |
| 1727731800 | 1.68 | 0.16 | 10.53 | 1.54 | 1.69 | 1.52 | 5258 |
| 1727472600 | 1.52 | 0 | 0.00 | 1.54 | 1.57 | 1.52 | 11496 |
| 1727386140 | 1.52 | -0.05 | -3.18 | 1.56 | 1.57 | 1.51 | 20228 |
| 1727299740 | 1.57 | -0.05 | -3.09 | 1.6399999 | 1.6399999 | 1.57 | 124 |
| 1727213400 | 1.62 | 0.01 | 0.62 | 1.61 | 1.62 | 1.6 | 2157 |
| 1727127000 | 1.61 | 0.01 | 0.63 | 1.62 | 1.65 | 1.61 | 2179 |
| 1726867800 | 1.6 | -0.06 | -3.61 | 1.68 | 1.68 | 1.58 | 290 |
| 1726781400 | 1.66 | 0.02 | 1.22 | 1.7 | 1.7 | 1.66 | 10053 |
| 1726695000 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.73 | 1.6399999 | 16378 |
| 1726608600 | 1.68 | 0.18 | 12.00 | 1.61 | 1.68 | 1.61 | 9459 |
| 1726522200 | 1.5 | -0.02 | -1.32 | 1.48 | 1.55 | 1.48 | 35146 |
| 1726263000 | 1.52 | 0.1 | 7.04 | 1.45 | 1.52 | 1.45 | 10551 |
| 1726176540 | 1.42 | 0.03 | 2.16 | 1.41 | 1.47 | 1.37 | 26416 |
| 1726090140 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.3899999 | 1.33 | 1483 |
| 1726003740 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.33 | 30345 |
| 1725917400 | 1.35 | -0.1 | -6.90 | 1.42 | 1.44 | 1.34 | 2765 |
| 1725658200 | 1.45 | 0.04 | 2.84 | 1.41 | 1.47 | 1.4 | 3456 |
| 1725571800 | 1.41 | -0.01 | -0.70 | 1.3899999 | 1.45 | 1.3899999 | 458 |
| 1725485400 | 1.42 | 0.07 | 5.19 | 1.36 | 1.46 | 1.36 | 538 |
| 1725399000 | 1.35 | -0.21 | -13.46 | 1.45 | 1.45 | 1.31 | 86772 |
| 1725312600 | 1.56 | 0.19 | 13.87 | 1.3899999 | 1.6399999 | 1.3899999 | 2938 |
| 1725053400 | 1.37 | 0.05 | 3.79 | 1.36 | 1.3799999 | 1.34 | 8245 |
| 1724967000 | 1.32 | 0.03 | 2.33 | 1.31 | 1.34 | 1.3 | 5867 |
| 1724880600 | 1.29 | -0.03 | -2.27 | 1.29 | 1.31 | 1.26 | 1170 |
| 1724794140 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.3 | 536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
