Datos Histórico Teradyne Inc - T2ER34

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0.84	2.08126858276	40.36	45.52	39.68	81	41.29293388	DR
12	-0.88	-2.09125475285	42.08	45.52	32.9	45	40.37160377	DR
26	-5.09	-10.9958954418	46.29	48.29	32.9	149	45.15746027	DR
52	12.82	45.1726568006	28.38	48.29	28.32	213	44.21005983	DR
156	10.79	35.4817494245	30.41	48.29	21.06	136	28.8936381	DR
260	10.79	35.4817494245	30.41	48.29	21.06	136	28.8936381	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939800	41.2	0	0.00	41.2	41.2	41.2	0
1735853400	41.2	0	0.00	41.2	41.2	41.2	0
1735594200	41.2	0	0.00	41.2	41.2	41.2	0
1735335000	41.2	0	0.00	41.2	41.2	41.2	0
1735248600	41.2	0	0.00	41.2	41.2	41.2	0
1734989400	41.2	0	0.00	41.2	41.2	41.2	0
1734730200	41.2	-1.24	-2.92	41.2	41.2	41.2	160
1734643800	42.44	-3.08	-6.77	42.44	42.44	42.44	30
1734557400	45.52	1.77	4.05	45.52	45.52	45.52	1
1734470940	43.75	0	0.00	43.75	43.75	43.75	0
1734384540	43.75	2.87	7.02	43.28	43.75	43.28	46
1734125340	40.88	1.2	3.02	41.08	41.08	40.88	218
1734038940	39.68	0	0.00	39.68	39.68	39.68	0
1733952540	39.68	0	0.00	39.68	39.68	39.68	0
1733866140	39.68	6.78	20.61	40.36	40.36	39.68	29
1733779800	32.9	0	0.00	32.9	32.9	32.9	0
1733520600	32.9	0	0.00	32.9	32.9	32.9	0
1733434200	32.9	0	0.00	32.9	32.9	32.9	0
1733347800	32.9	0	0.00	32.9	32.9	32.9	0
1733261400	32.9	0	0.00	32.9	32.9	32.9	0
1733175000	32.9	0	0.00	32.9	32.9	32.9	0
1732915800	32.9	0	0.00	32.9	32.9	32.9	0
1732829400	32.9	0	0.00	32.9	32.9	32.9	0
1732743000	32.9	0	0.00	32.9	32.9	32.9	0
1732656600	32.9	0	0.00	32.9	32.9	32.9	0
1732570200	32.9	0	0.00	32.9	32.9	32.9	0
1732311000	32.9	0	0.00	32.9	32.9	32.9	0
1732224600	32.9	0	0.00	32.9	32.9	32.9	0
1732051800	32.9	-0.74	-2.20	32.939999	32.939999	32.9	12
1731965400	33.64	0	0.00	33.64	33.64	33.64	0
1731619800	33.64	0	0.00	33.64	33.64	33.64	0
1731533400	33.64	0	0.00	33.64	33.64	33.64	0
1731447000	33.64	0	0.00	33.64	33.64	33.64	0
1731360600	33.64	0	0.00	33.64	33.64	33.64	0
1731101400	33.64	0	0.00	33.64	33.64	33.64	0
1731015000	33.64	0	0.00	33.64	33.64	33.64	0
1730928600	33.64	0	0.00	33.64	33.64	33.64	0
1730842200	33.64	0	0.00	33.64	33.64	33.64	0
1730755800	33.64	-0.96	-2.77	33.74	33.74	33.64	28
1730496600	34.6	-0.96	-2.70	34.74	34.74	34.6	24
1730410140	35.56	0	0.00	35.56	35.56	35.56	0
1730323740	35.56	0	0.00	35.56	35.56	35.56	0
1730237340	35.56	0.42	1.20	35.56	35.56	35.56	12
1730151000	35.14	-0.44	-1.24	35.16	35.16	35.14	8
1729891800	35.58	-4.22	-10.60	35.62	35.62	35.58	6
1729805400	39.8	0	0.00	39.8	39.8	39.8	0
1729719000	39.8	0	0.00	39.8	39.8	39.8	0
1729632600	39.8	-2.28	-5.42	39.8	39.8	39.8	3
1729546140	42.08	0	0.00	42.08	42.08	42.08	0
1729286940	42.08	0	0.00	42.08	42.08	42.08	0
1729200540	42.08	0	0.00	42.08	42.08	42.08	0
1729114140	42.08	0	0.00	42.08	42.08	42.08	0
1729027740	42.08	1.57	3.88	42.08	42.08	42.08	59
1728941400	40.51	0	0.00	40.51	40.51	40.51	0
1728682200	40.51	0	0.00	40.51	40.51	40.51	0
1728595800	40.51	0	0.00	40.51	40.51	40.51	0
1728509400	40.51	0.87	2.19	40.51	40.51	40.51	15
1728392400	39.64	0	0.00	39.64	39.64	39.64	0
1728306000	39.64	0	0.00	39.64	39.64	39.64	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Teradyne Inc (T2ER34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Teradyne Inc (T2ER34) Histórico

Teradyne Inc (T2ER34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación