Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tandem Diabetes Care Inc | T2ND34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.40% | 14.91 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.85 | 14.85 | 15.34 | 14.91 | 14.85 |
Resumen Histórico T2ND34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 14.22 | 14.83 | 2,356 | -0.59 | -3.81% |
| 1 Month | 18.38 | 18.40 | 14.22 | 16.07 | 1,999 | -3.47 | -18.88% |
| 3 Months | 11.48 | 18.90 | 10.62 | 15.14 | 1,554 | 3.43 | 29.88% |
| 6 Months | 8.11 | 18.90 | 7.53 | 14.91 | 1,349 | 6.80 | 83.85% |
| 1 Year | 6.13 | 18.90 | 6.13 | 14.81 | 1,224 | 8.78 | 143.23% |
| 3 Years | 37.26 | 37.52 | 6.13 | 14.82 | 643 | -22.35 | -59.98% |
| 5 Years | 37.26 | 37.52 | 6.13 | 14.82 | 643 | -22.35 | -59.98% |
T2ND34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.91 | 0.06 | 0.40% | 14.85 | 15.34 | 14.85 | 1,471 |
| 27 Jun 2024 | 14.85 | 0.19 | 1.30% | 14.72 | 14.85 | 14.72 | 1,594 |
| 26 Jun 2024 | 14.66 | -0.03 | -0.20% | 14.69 | 14.69 | 14.66 | 2,130 |
| 25 Jun 2024 | 14.69 | 0.39 | 2.73% | 14.97 | 14.97 | 14.69 | 1,972 |
| 24 Jun 2024 | 14.30 | -1.20 | -7.74% | 14.76 | 14.76 | 14.22 | 2,935 |
| 21 Jun 2024 | 15.50 | 0.15 | 0.98% | 15.50 | 15.50 | 15.50 | 3,150 |
| 20 Jun 2024 | 15.35 | -0.27 | -1.73% | 15.35 | 15.35 | 15.35 | 2,780 |
| 19 Jun 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 18 Jun 2024 | 15.62 | 0.01 | 0.06% | 15.56 | 15.62 | 15.37 | 3,422 |
| 17 Jun 2024 | 15.61 | -0.51 | -3.16% | 15.61 | 15.61 | 15.61 | 2,560 |
| 14 Jun 2024 | 16.12 | -0.43 | -2.60% | 16.12 | 16.12 | 16.12 | 3,000 |
| 13 Jun 2024 | 16.55 | -0.67 | -3.89% | 16.55 | 16.55 | 16.55 | 2,470 |
| 12 Jun 2024 | 17.22 | 0.10 | 0.58% | 17.22 | 17.22 | 17.22 | 2,010 |
| 11 Jun 2024 | 17.12 | 0.16 | 0.94% | 16.96 | 17.12 | 16.82 | 2,102 |
| 10 Jun 2024 | 16.96 | -0.50 | -2.86% | 17.46 | 17.46 | 16.96 | 748 |
| 07 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.36 | 17.46 | 17.36 | 1,373 |
| 06 Jun 2024 | 17.46 | -0.82 | -4.49% | 17.86 | 17.86 | 17.46 | 1,210 |
| 05 Jun 2024 | 18.28 | 0.31 | 1.73% | 18.40 | 18.40 | 18.28 | 1,679 |
| 04 Jun 2024 | 17.97 | -0.11 | -0.61% | 18.06 | 18.06 | 17.97 | 1,041 |
| 03 Jun 2024 | 18.08 | 0.12 | 0.67% | 18.30 | 18.34 | 18.08 | 1,110 |
| 31 May 2024 | 17.96 | -0.01 | -0.06% | 18.38 | 18.38 | 17.90 | 697 |
| 29 May 2024 | 17.97 | -0.09 | -0.50% | 18.16 | 18.16 | 17.97 | 485 |
