Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T2PX34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 21 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 20 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 17 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 16 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 15 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 14 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 13 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 10 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 09 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 08 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 07 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 06 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 03 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 02 May 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 30 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 29 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 26 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 25 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 24 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 23 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 22 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 19 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 18 Abr 2024 | 65.10 | -0.54 | -0.82% | 65.10 | 65.10 | 65.10 | 2 |
| 17 Abr 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| 16 Abr 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 65.64 | 0 |
| 15 Abr 2024 | 65.64 | -3.87 | -5.57% | 65.64 | 65.64 | 65.64 | 4 |
| 12 Abr 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
| 11 Abr 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
| 10 Abr 2024 | 69.51 | 0.00 | 0.00% | 69.51 | 69.51 | 69.51 | 0 |
| 09 Abr 2024 | 69.51 | 1.12 | 1.64% | 69.51 | 69.51 | 69.51 | 3 |
| 08 Abr 2024 | 68.39 | -1.01 | -1.46% | 68.39 | 68.39 | 68.39 | 1 |
| 05 Abr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 04 Abr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 03 Abr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 02 Abr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 01 Abr 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 28 Mar 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
| 27 Mar 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
