Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trex Company Inc | T2RE34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.66 |
Resumen Histórico T2RE34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.53 | 30.66 | 24.97 | 29.50 | 176 | 5.13 | 20.09% |
1 Year | 23.23 | 30.66 | 18.63 | 20.40 | 1,536 | 7.43 | 31.98% |
3 Years | 25.38 | 30.66 | 14.00 | 19.17 | 1,795 | 5.28 | 20.80% |
5 Years | 25.38 | 30.66 | 14.00 | 19.17 | 1,795 | 5.28 | 20.80% |
T2RE34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
27 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
26 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
25 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
24 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
21 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
20 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
19 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
18 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
17 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
14 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
13 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
12 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
11 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
10 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
07 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
06 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
05 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
04 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
03 Jun 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
31 May 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |
29 May 2024 | 30.66 | 0.00 | 0.00% | 30.66 | 30.66 | 30.66 | 0 |