Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739568540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739482140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739395740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739309340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739222940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738963740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738877340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738790940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738704540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738618140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738358940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738272540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738186140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738099740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738013340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737754140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737667740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737581340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737494940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737408540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737149340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737062940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736976540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736890140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736803740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736544540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736458140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736371740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736285340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736198940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735939740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735853340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735594140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735334940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735248540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1734989340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1734730140 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1734643740 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1734557340 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1734470940 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1734384540 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1734125340 | 716.48 | 0.22 | 0.03 | 716.48 | 716.48 | 716.48 | 200 |
| 1734038940 | 716.26 | 0 | 0.00 | 716.26 | 716.26 | 716.26 | 0 |
| 1733952540 | 716.26 | 0 | 0.00 | 716.26 | 716.26 | 716.26 | 0 |
| 1733866140 | 716.26 | 2.1 | 0.29 | 716.26 | 716.26 | 716.26 | 70 |
| 1733779740 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1733520540 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1733434140 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1733347740 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1733261340 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1733174940 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1732915740 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1732829340 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1732742940 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1732656540 | 714.16 | 0 | 0.00 | 714.16 | 714.16 | 714.16 | 0 |
| 1732570140 | 714.16 | 7.47 | 1.06 | 714.16 | 714.16 | 714.16 | 80 |
| 1732280400 | 706.69 | 0 | 0.00 | 706.69 | 706.69 | 706.69 | 0 |
| 1732194000 | 706.69 | 0 | 0.00 | 706.69 | 706.69 | 706.69 | 0 |
| 1732021200 | 706.69 | 0 | 0.00 | 706.69 | 706.69 | 706.69 | 0 |
| 1731934800 | 706.69 | 0 | 0.00 | 706.69 | 706.69 | 706.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
