Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 740.27 | -0.07 | -0.01 | 740.27 | 740.27 | 740.27 | 46 |
| 1743111000 | 740.34 | 4.25 | 0.58 | 740.34 | 740.34 | 740.34 | 25 |
| 1743024600 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1742938200 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1742851800 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1742592600 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1742506200 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1742419800 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1742333400 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1742247000 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741987800 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741901400 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741815000 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741728600 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741642200 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741383000 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741296600 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1741210200 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1740778200 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1740691800 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1740605400 | 736.09 | 0 | 0.00 | 736.09 | 736.09 | 736.09 | 0 |
| 1740519000 | 736.09 | 19.61 | 2.74 | 736.09 | 736.09 | 736.09 | 200 |
| 1740402000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1740142800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1740056400 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739970000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739883600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739797200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739538000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739451600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739365200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739278800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1739192400 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738933200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738846800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738760400 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738674000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738587600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738328400 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738242000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738155600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1738069200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737982800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737723600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737637200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737550800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737464400 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737378000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737118800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1737032400 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736946000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736859600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736773200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736514000 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736427600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736341200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736254800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1736168400 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735909200 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735822800 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
| 1735563600 | 716.48 | 0 | 0.00 | 716.48 | 716.48 | 716.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
