Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Transmissora Alianca De Energia Eletrica SA | TAEE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.75 | 11.69 | 11.81 | 11.70 | 11.75 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TAEE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.87 | 12.01 | 11.67 | 11.83 | 74,060 | -0.17 | -1.43% |
1 Month | 11.88 | 12.15 | 11.67 | 11.95 | 79,547 | -0.18 | -1.52% |
3 Months | 12.08 | 12.32 | 11.41 | 11.81 | 104,568 | -0.38 | -3.15% |
6 Months | 11.25 | 12.85 | 11.16 | 11.99 | 111,787 | 0.45 | 4.00% |
1 Year | 11.57 | 12.97 | 11.03 | 11.92 | 128,259 | 0.13 | 1.12% |
3 Years | 13.66 | 15.33 | 10.79 | 12.38 | 124,719 | -1.96 | -14.35% |
5 Years | 9.69 | 15.33 | 8.00 | 11.96 | 93,903 | 2.01 | 20.74% |
TAEE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 11.75 | -0.12 | -1.01% | 11.87 | 11.88 | 11.67 | 83,800 |
22 Abr 2024 | 11.87 | 0.02 | 0.17% | 11.85 | 11.87 | 11.79 | 52,100 |
19 Abr 2024 | 11.85 | 0.01 | 0.08% | 11.83 | 11.87 | 11.79 | 83,400 |
18 Abr 2024 | 11.84 | -0.03 | -0.25% | 11.87 | 11.92 | 11.82 | 75,000 |
17 Abr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 12.01 | 11.84 | 76,000 |
16 Abr 2024 | 11.87 | -0.04 | -0.34% | 11.91 | 12.05 | 11.85 | 79,600 |
15 Abr 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.98 | 11.80 | 93,700 |
12 Abr 2024 | 11.91 | -0.21 | -1.73% | 12.11 | 12.12 | 11.87 | 108,800 |
11 Abr 2024 | 12.12 | 0.12 | 1.00% | 12.04 | 12.13 | 11.98 | 51,800 |
10 Abr 2024 | 12.00 | -0.11 | -0.91% | 12.11 | 12.12 | 12.00 | 65,200 |
09 Abr 2024 | 12.11 | 0.12 | 1.00% | 11.98 | 12.15 | 11.98 | 55,400 |
08 Abr 2024 | 11.99 | -0.02 | -0.17% | 11.98 | 12.00 | 11.93 | 78,200 |
05 Abr 2024 | 12.01 | 0.02 | 0.17% | 12.10 | 12.10 | 11.93 | 95,900 |
04 Abr 2024 | 11.99 | -0.06 | -0.50% | 12.09 | 12.11 | 11.98 | 142,900 |
03 Abr 2024 | 12.05 | 0.05 | 0.42% | 12.00 | 12.08 | 11.95 | 53,300 |
02 Abr 2024 | 12.00 | -0.03 | -0.25% | 12.03 | 12.04 | 11.95 | 69,800 |
01 Abr 2024 | 12.03 | 0.02 | 0.17% | 12.00 | 12.14 | 11.95 | 120,400 |
28 Mar 2024 | 12.01 | 0.06 | 0.50% | 11.95 | 12.05 | 11.86 | 76,400 |
27 Mar 2024 | 11.95 | 0.07 | 0.59% | 11.88 | 12.00 | 11.86 | 49,700 |
26 Mar 2024 | 11.88 | -0.02 | -0.17% | 11.91 | 11.93 | 11.80 | 98,000 |
25 Mar 2024 | 11.90 | -0.03 | -0.25% | 11.93 | 11.99 | 11.87 | 84,600 |