Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.26455026455 | 11.34 | 11.52 | 11.25 | 53650 | 11.39258621 | CS |
| 4 | -0.1 | -0.876424189308 | 11.41 | 11.82 | 11.02 | 85256 | 11.46547244 | CS |
| 12 | -0.54 | -4.55696202532 | 11.85 | 12.04 | 11.02 | 70819 | 11.51943299 | CS |
| 26 | -0.39 | -3.33333333333 | 11.7 | 12.04 | 10.98 | 89116 | 11.45870511 | CS |
| 52 | -0.82 | -6.76009892828 | 12.13 | 12.85 | 10.98 | 99737 | 11.74053482 | CS |
| 156 | -0.59 | -4.95798319328 | 11.9 | 15.33 | 10.79 | 124322 | 12.17067293 | CS |
| 260 | 2.01 | 21.6129032258 | 9.3 | 15.33 | 8 | 104031 | 11.93542367 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 11.31 | -0.15 | -1.31 | 11.46 | 11.52 | 11.29 | 118400 |
| 1732656600 | 11.46 | 0.01 | 0.09 | 11.45 | 11.5 | 11.39 | 58000 |
| 1732570140 | 11.45 | 0.09 | 0.79 | 11.37 | 11.45 | 11.35 | 71800 |
| 1732310940 | 11.36 | 0.11 | 0.98 | 11.25 | 11.39 | 11.25 | 36900 |
| 1732224600 | 11.25 | -0.11 | -0.97 | 11.34 | 11.39 | 11.25 | 47900 |
| 1732051800 | 11.36 | 0.11 | 0.98 | 11.25 | 11.36 | 11.21 | 41000 |
| 1731965340 | 11.25 | -0.04 | -0.35 | 11.35 | 11.36 | 11.21 | 92900 |
| 1731619800 | 11.29 | -0.05 | -0.44 | 11.3 | 11.41 | 11.28 | 68400 |
| 1731533400 | 11.34 | 0.01 | 0.09 | 11.45 | 11.45 | 11.24 | 160200 |
| 1731446940 | 11.33 | -0.31 | -2.66 | 11.57 | 11.72 | 11.02 | 177500 |
| 1731360540 | 11.64 | 0 | 0.00 | 11.68 | 11.72 | 11.55 | 120700 |
| 1731101400 | 11.64 | -0.01 | -0.09 | 11.63 | 11.82 | 11.5 | 127000 |
| 1731014940 | 11.65 | 0.09 | 0.78 | 11.56 | 11.8 | 11.56 | 108000 |
| 1730928600 | 11.56 | 0.05 | 0.43 | 11.53 | 11.56 | 11.4 | 53700 |
| 1730842200 | 11.51 | -0.08 | -0.69 | 11.57 | 11.6 | 11.47 | 74300 |
| 1730755800 | 11.59 | 0.11 | 0.96 | 11.49 | 11.6 | 11.49 | 85600 |
| 1730496600 | 11.48 | -0.11 | -0.95 | 11.59 | 11.65 | 11.48 | 74300 |
| 1730410200 | 11.59 | 0.08 | 0.70 | 11.51 | 11.64 | 11.5 | 84700 |
| 1730323800 | 11.51 | 0.08 | 0.70 | 11.41 | 11.52 | 11.41 | 51700 |
| 1730237340 | 11.43 | -0.02 | -0.17 | 11.41 | 11.47 | 11.41 | 47900 |
| 1730151000 | 11.45 | 0.03 | 0.26 | 11.35 | 11.46 | 11.35 | 68200 |
| 1729891800 | 11.42 | -0.03 | -0.26 | 11.41 | 11.44 | 11.4 | 40300 |
| 1729805400 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.39 | 27700 |
| 1729719000 | 11.44 | -0.01 | -0.09 | 11.49 | 11.49 | 11.36 | 42700 |
| 1729632600 | 11.45 | -0.09 | -0.78 | 11.54 | 11.54 | 11.41 | 69000 |
| 1729546140 | 11.54 | -0.05 | -0.43 | 11.59 | 11.62 | 11.51 | 47900 |
| 1729287000 | 11.59 | -0.01 | -0.09 | 11.65 | 11.65 | 11.51 | 35100 |
| 1729200540 | 11.6 | -0.08 | -0.68 | 11.63 | 11.63 | 11.5 | 51000 |
| 1729114140 | 11.68 | 0.15 | 1.30 | 11.59 | 11.71 | 11.59 | 50700 |
| 1729027740 | 11.53 | 0.04 | 0.35 | 11.52 | 11.58 | 11.47 | 46500 |
| 1728941340 | 11.49 | 0.05 | 0.44 | 11.39 | 11.5 | 11.39 | 58200 |
| 1728682200 | 11.44 | -0.05 | -0.44 | 11.49 | 11.49 | 11.38 | 76200 |
| 1728595740 | 11.49 | 0.07 | 0.61 | 11.4 | 11.57 | 11.39 | 46400 |
| 1728509400 | 11.42 | -0.09 | -0.78 | 11.52 | 11.52 | 11.4 | 63100 |
| 1728422940 | 11.51 | -0.01 | -0.09 | 11.49 | 11.52 | 11.43 | 42500 |
| 1728336600 | 11.52 | 0.11 | 0.96 | 11.4 | 11.54 | 11.4 | 55100 |
| 1728077400 | 11.41 | 0.03 | 0.26 | 11.4 | 11.43 | 11.32 | 59100 |
| 1727991000 | 11.38 | -0.1 | -0.87 | 11.49 | 11.49 | 11.36 | 62600 |
| 1727904540 | 11.48 | 0.05 | 0.44 | 11.43 | 11.54 | 11.43 | 58300 |
| 1727818200 | 11.43 | -0.02 | -0.17 | 11.52 | 11.52 | 11.39 | 56500 |
| 1727731800 | 11.45 | 0.08 | 0.70 | 11.43 | 11.45 | 11.33 | 54500 |
| 1727472600 | 11.37 | -0.04 | -0.35 | 11.4 | 11.46 | 11.35 | 60800 |
| 1727386140 | 11.41 | 0.07 | 0.62 | 11.34 | 11.42 | 11.32 | 60400 |
| 1727299740 | 11.34 | -0.06 | -0.53 | 11.41 | 11.45 | 11.32 | 70400 |
| 1727213400 | 11.4 | 0.02 | 0.18 | 11.45 | 11.52 | 11.35 | 74900 |
| 1727127000 | 11.38 | 0.04 | 0.35 | 11.5 | 11.55 | 11.31 | 81200 |
| 1726867800 | 11.34 | -0.08 | -0.70 | 11.45 | 11.48 | 11.33 | 125100 |
| 1726781400 | 11.42 | -0.11 | -0.95 | 11.5 | 11.58 | 11.41 | 101900 |
| 1726695000 | 11.53 | -0.02 | -0.17 | 11.55 | 11.57 | 11.48 | 62900 |
| 1726608600 | 11.55 | -0.14 | -1.20 | 11.69 | 11.69 | 11.51 | 124000 |
| 1726522200 | 11.69 | 0 | 0.00 | 11.76 | 11.78 | 11.67 | 58400 |
| 1726263000 | 11.69 | 0.02 | 0.17 | 11.67 | 11.76 | 11.66 | 56800 |
| 1726176540 | 11.67 | -0.03 | -0.26 | 11.66 | 11.69 | 11.56 | 69000 |
| 1726090140 | 11.7 | -0.07 | -0.59 | 11.77 | 11.83 | 11.66 | 66400 |
| 1726003740 | 11.77 | -0.13 | -1.09 | 11.86 | 11.86 | 11.75 | 49100 |
| 1725917400 | 11.9 | -0.06 | -0.50 | 11.86 | 11.93 | 11.82 | 56100 |
| 1725658200 | 11.96 | 0.03 | 0.25 | 11.95 | 11.98 | 11.83 | 94300 |
| 1725571800 | 11.93 | -0.07 | -0.58 | 12.03 | 12.04 | 11.88 | 79900 |
| 1725485400 | 12 | 0.16 | 1.35 | 11.85 | 12 | 11.84 | 121800 |
| 1725399000 | 11.84 | 0.08 | 0.68 | 11.76 | 11.86 | 11.73 | 66400 |
| 1725312600 | 11.76 | -0.01 | -0.08 | 11.77 | 11.78 | 11.63 | 105200 |
| 1725053400 | 11.77 | 0.14 | 1.20 | 11.73 | 11.77 | 11.58 | 71600 |
| 1724967000 | 11.63 | -0.04 | -0.34 | 11.64 | 11.69 | 11.55 | 39200 |
| 1724880600 | 11.67 | 0.14 | 1.21 | 11.56 | 11.69 | 11.45 | 70200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
