Cotización Takeda Pharmaceutical - TAKP34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Takeda Pharmaceutical Co (TAKP34) Cotización

Takeda Pharmaceutical Co (TAKP34)

80.72

0.00

(0.00%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

80.72

Postura de Compra

10.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

66.46 Rango de 52 semanas 84.50

Capitalización de Mercado [m]

Precio Anterior

80.72

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

11

Acciones en circulación

1,582,419,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.54

Beneficio por acción (BPA)

91.04

turnover

4.28T

Beneficio neto

144.07B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Diversified

Sitio web

www.takeda.co.jp

Sede

Chuo, Tokyo, Jpn

Fundado

1984

Takeda Pharmaceutical Co is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker TAKP34. The last closing price for Takeda Pharmaceutical was R$80.72. Over the last year, Takeda Pharmaceutical shares have traded in a share price range of R$ 66.46 to R$ 84.50.

Takeda Pharmaceutical currently has 1,582,419,000 shares in issue. The market capitalisation of Takeda Pharmaceutical is R$127.73 billion. Takeda Pharmaceutical has a price to earnings ratio (PE ratio) of 0.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.72	3.48717948718	78	80.72	78	1	79.36	DR
4	-1.6	-1.9436345967	82.32	82.32	78	28	78.93064748	DR
12	-3.03	-3.61791044776	83.75	83.75	78	11	79.41934783	DR
26	11.28	16.2442396313	69.44	84.5	68.53	39	77.30301113	DR
52	11	15.7773952955	69.72	84.5	66.46	76	71.19235851	DR
156	5.2	6.88559322034	75.52	92	66.01	78	75.99562728	DR
260	-2.06	-2.48852379802	82.78	109.9	65.9	364	87.95029183	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

Phoenix2020

Phoenix2020 7 minutos hace

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 10 minutos hace

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 18 minutos hace

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 19 minutos hace

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 20 minutos hace

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 23 minutos hace

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 23 minutos hace

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 24 minutos hace

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 28 minutos hace

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 30 minutos hace

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 37 minutos hace

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 39 minutos hace

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 44 minutos hace

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 50 minutos hace

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 55 minutos hace

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 56 minutos hace

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 1 hora hace

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 1 hora hace

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 1 hora hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 hora hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 2 horas hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 2 horas hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Takeda Pharmaceutical

Xtrackers MSCI Japan ESG...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones