Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -4.87238979118 | 8.62 | 8.98 | 8.15 | 8560 | 8.54004673 | CS |
| 4 | -1.11 | -11.9226638024 | 9.31 | 9.31 | 8.15 | 9094 | 8.67646048 | CS |
| 12 | -2 | -19.6078431373 | 10.2 | 11 | 8.15 | 12111 | 9.45049235 | CS |
| 26 | -4.51 | -35.4838709677 | 12.71 | 12.87 | 8.15 | 13851 | 10.55591092 | CS |
| 52 | -6.95 | -45.8745874587 | 15.15 | 15.16 | 8.15 | 13986 | 11.84317119 | CS |
| 156 | -14.55 | -63.956043956 | 22.75 | 26.34 | 8.15 | 25957 | 15.99858707 | CS |
| 260 | 2.79 | 51.5711645102 | 5.41 | 29.59 | 2.09 | 68666 | 13.7681808 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 8.2 | -0.13 | -1.56 | 8.36 | 8.36 | 8.2 | 8000 |
| 1736544540 | 8.33 | -0.05 | -0.60 | 8.39 | 8.48 | 8.15 | 6700 |
| 1736458140 | 8.38 | -0.17 | -1.99 | 8.55 | 8.59 | 8.38 | 12400 |
| 1736371740 | 8.55 | -0.13 | -1.50 | 8.61 | 8.65 | 8.55 | 6000 |
| 1736285400 | 8.68 | -0.15 | -1.70 | 8.66 | 8.98 | 8.66 | 12000 |
| 1736198940 | 8.83 | 0.21 | 2.44 | 8.6199999 | 8.84 | 8.45 | 5700 |
| 1735939740 | 8.6199999 | -0.06 | -0.69 | 8.6199999 | 8.73 | 8.6 | 4800 |
| 1735853400 | 8.68 | -0.1 | -1.14 | 8.8 | 8.8 | 8.4 | 10100 |
| 1735594200 | 8.78 | -0.19 | -2.12 | 8.9 | 8.9 | 8.4 | 7000 |
| 1735334940 | 8.97 | 0.18 | 2.05 | 8.56 | 8.97 | 8.5 | 10900 |
| 1735248540 | 8.7899999 | 0.03 | 0.34 | 8.76 | 8.81 | 8.55 | 4400 |
| 1734989340 | 8.76 | -0.04 | -0.45 | 8.78 | 8.94 | 8.58 | 9900 |
| 1734730200 | 8.8 | 0.13 | 1.50 | 8.67 | 8.8 | 8.41 | 11900 |
| 1734643800 | 8.67 | 0.27 | 3.21 | 8.4 | 8.93 | 8.4 | 13500 |
| 1734557400 | 8.4 | -0.61 | -6.77 | 8.89 | 8.95 | 8.4 | 17500 |
| 1734470940 | 9.01 | -0.01 | -0.11 | 8.91 | 9.1199999 | 8.85 | 8500 |
| 1734384540 | 9.02 | -0.29 | -3.11 | 9.31 | 9.31 | 9.01 | 4200 |
| 1734125340 | 9.31 | -0.17 | -1.79 | 9.7 | 9.7 | 9.18 | 13000 |
| 1734039000 | 9.48 | -0.12 | -1.25 | 9.65 | 9.66 | 9.38 | 9900 |
| 1733952540 | 9.6 | 0.32 | 3.45 | 9.09 | 9.6 | 9.09 | 18700 |
| 1733866140 | 9.28 | 0.37 | 4.15 | 8.91 | 9.45 | 8.91 | 45100 |
| 1733779740 | 8.91 | -0.15 | -1.66 | 9.06 | 9.16 | 8.82 | 13800 |
| 1733520600 | 9.06 | -0.08 | -0.88 | 9.14 | 9.23 | 9 | 5700 |
| 1733434200 | 9.14 | 0.08 | 0.88 | 9.05 | 9.2 | 9 | 7700 |
| 1733347800 | 9.06 | 0 | 0.00 | 8.96 | 9.19 | 8.96 | 5800 |
| 1733261340 | 9.06 | -0.11 | -1.20 | 9.15 | 9.15 | 8.95 | 26100 |
| 1733174940 | 9.17 | -0.08 | -0.86 | 9.32 | 9.38 | 9.17 | 8600 |
| 1732915740 | 9.25 | 0.03 | 0.33 | 9.22 | 9.36 | 9.18 | 13000 |
| 1732829400 | 9.22 | -0.28 | -2.95 | 9.51 | 9.51 | 9.16 | 9600 |
| 1732743000 | 9.5 | -0.07 | -0.73 | 9.49 | 9.75 | 9.46 | 6800 |
| 1732656600 | 9.57 | 0.17 | 1.81 | 9.56 | 9.77 | 9.44 | 9000 |
| 1732570140 | 9.4 | 0.16 | 1.73 | 9.25 | 9.55 | 9.2 | 6000 |
| 1732310940 | 9.24 | -0.04 | -0.43 | 9.35 | 9.43 | 9.2 | 10000 |
| 1732224600 | 9.28 | -0.06 | -0.64 | 9.21 | 9.38 | 9.2 | 6800 |
| 1732051800 | 9.34 | -0.11 | -1.16 | 9.35 | 9.45 | 9.1199999 | 14700 |
| 1731965340 | 9.45 | -0.04 | -0.42 | 9.42 | 9.6199999 | 9.14 | 27000 |
| 1731619800 | 9.49 | -0.25 | -2.57 | 9.63 | 9.7 | 9.45 | 12000 |
| 1731533400 | 9.74 | -0.28 | -2.79 | 10 | 10.07 | 9.48 | 22400 |
| 1731446940 | 10.02 | -0.02 | -0.20 | 10.16 | 10.23 | 10.01 | 8600 |
| 1731360540 | 10.04 | -0.34 | -3.28 | 10.48 | 10.48 | 10.02 | 19500 |
| 1731101400 | 10.38 | 0.03 | 0.29 | 10.35 | 10.5 | 10.12 | 8600 |
| 1731014940 | 10.35 | -0.1 | -0.96 | 10.45 | 10.77 | 10.2 | 16800 |
| 1730928600 | 10.45 | 0.39 | 3.88 | 10.17 | 11 | 10.17 | 36500 |
| 1730842200 | 10.06 | -0.02 | -0.20 | 10.1 | 10.15 | 10 | 24800 |
| 1730755800 | 10.08 | 0.34 | 3.49 | 9.84 | 10.08 | 9.7 | 19700 |
| 1730496600 | 9.74 | -0.1 | -1.02 | 9.85 | 9.85 | 9.61 | 8600 |
| 1730410200 | 9.84 | -0.03 | -0.30 | 9.89 | 9.89 | 9.75 | 7000 |
| 1730323800 | 9.8699999 | -0.1 | -1.00 | 9.99 | 10.13 | 9.8699999 | 11400 |
| 1730237340 | 9.97 | 0.07 | 0.71 | 9.9 | 10.03 | 9.83 | 5700 |
| 1730151000 | 9.9 | -0.08 | -0.80 | 10.03 | 10.1 | 9.9 | 7100 |
| 1729891800 | 9.98 | -0.07 | -0.70 | 10.06 | 10.19 | 9.92 | 6600 |
| 1729805400 | 10.05 | 0.05 | 0.50 | 10.01 | 10.18 | 10 | 6900 |
| 1729719000 | 10 | -0.35 | -3.38 | 10.25 | 10.29 | 10 | 9400 |
| 1729632600 | 10.35 | 0.27 | 2.68 | 10.07 | 10.35 | 10.07 | 10600 |
| 1729546140 | 10.08 | -0.12 | -1.18 | 10.2 | 10.28 | 10.02 | 9000 |
| 1729287000 | 10.2 | -0.3 | -2.86 | 10.35 | 10.4 | 10.2 | 7800 |
| 1729200540 | 10.5 | 0.23 | 2.24 | 10.25 | 10.5 | 10.25 | 17800 |
| 1729114140 | 10.27 | -0.13 | -1.25 | 10.36 | 10.39 | 10.02 | 15100 |
| 1729027740 | 10.4 | -0.07 | -0.67 | 10.46 | 10.58 | 10.32 | 10700 |
| 1728941340 | 10.47 | 0.1 | 0.96 | 10.39 | 10.5 | 10.35 | 17800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
