Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740691800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740605400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740519000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740432600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740173400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740087000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1740000600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739914200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739827800 | 8.88 | 0.11 | 1.25 | 8.8699999 | 8.88 | 8.8699999 | 2000 |
| 1739568540 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1739482140 | 8.77 | -0.15 | -1.68 | 8.78 | 8.7899999 | 8.75 | 1100 |
| 1739395740 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1739309340 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1739222940 | 8.92 | 0.42 | 4.94 | 8.91 | 8.92 | 8.91 | 690 |
| 1738963800 | 8.5 | -0.65 | -7.10 | 8.49 | 8.5 | 8.49 | 500 |
| 1738877340 | 9.15 | 0.56 | 6.52 | 9.14 | 9.15 | 9.14 | 2000 |
| 1738790940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738704540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738618140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738358940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738272540 | 8.59 | 0.41 | 5.01 | 9.58 | 9.59 | 8.1199999 | 6900 |
| 1738186200 | 8.18 | -0.18 | -2.15 | 8.17 | 8.18 | 8.17 | 40000 |
| 1738099740 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1738013340 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737754140 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737667740 | 8.36 | -0.1 | -1.18 | 8.35 | 8.36 | 8.35 | 3000 |
| 1737581400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737495000 | 8.46 | -1.12 | -11.69 | 8.42 | 8.46 | 8.42 | 2000 |
| 1737408600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737149400 | 9.58 | 0.95 | 11.01 | 9.57 | 9.58 | 9.57 | 500 |
| 1737062940 | 8.63 | 0.23 | 2.74 | 8.6199999 | 8.63 | 8.6199999 | 1000 |
| 1736976540 | 8.4 | 0.2 | 2.44 | 8.39 | 8.4 | 8.39 | 5000 |
| 1736890140 | 8.2 | -0.36 | -4.21 | 8.16 | 8.2 | 8.16 | 5000 |
| 1736803740 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1736544540 | 8.56 | -0.23 | -2.62 | 8.34 | 8.56 | 8.34 | 7500 |
| 1736458200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736371800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736285400 | 8.7899999 | 0.22 | 2.57 | 8.78 | 8.7899999 | 8.78 | 1000 |
| 1736198940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735939740 | 8.57 | 0 | 0.00 | 8.56 | 8.57 | 8.56 | 100 |
| 1735853400 | 8.57 | -1.22 | -12.46 | 8.58 | 8.59 | 8.56 | 1800 |
| 1735594140 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1735334940 | 9.7899999 | 1.24 | 14.50 | 9.78 | 9.7899999 | 9.78 | 100 |
| 1735248540 | 8.55 | -1.18 | -12.13 | 8.5399999 | 8.55 | 8.5399999 | 3000 |
| 1734989400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734730200 | 9.73 | 0.31 | 3.29 | 8.48 | 9.73 | 8.48 | 5500 |
| 1734643800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734557400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734471000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734384600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734125400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734039000 | 9.42 | 0.35 | 3.86 | 9.41 | 9.42 | 9.41 | 500 |
| 1733952540 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733866140 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1733779740 | 9.07 | -0.84 | -8.48 | 9.06 | 9.07 | 9.06 | 100 |
| 1733490000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1733403600 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
