ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Technos SA

Technos SA (TECN3)

5.45
0.01
( 0.18% )
Actualizado: 08:36:58
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.7285974499095.495.755.421023005.56006843CS
40.030.5535055350555.425.755.08894585.46750015CS
12-0.24-4.217926186295.695.935.081385495.5225082CS
26-0.47-7.939189189195.926.254.661406265.50645181CS
522.0861.72106824933.376.293.22287245.08482631CS
1562.9113.7254901962.556.291.884120013.08639194CS
2602.6594.64285714292.86.290.889926362.62443376CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395686005.44-0.05-0.915.495.515.4458700
17394821405.49-0.09-1.615.535.55999995.44103700
17393957405.58-0.06-1.065.585.755.48123600
17393094005.640.142.555.455.645.45181400
17392229405.50.010.185.495.55.4244100
17389638005.490.091.675.395.51999995.3587000
17388773405.40.11.895.255.45.2538300
17387909405.3-0.01-0.195.26999995.435.269999935100
17387046005.30999990.030.575.225.355.2254700
17386182005.28-0.06-1.125.265.30999995.2528600
17383589405.34-0.04-0.745.385.395.3316200
17382725405.380.040.755.345.45.3252200
17381862005.34-0.07-1.295.415.445.3431900
17380997405.410.050.935.385.655.35318300
17380133405.36-0.19-3.425.165.45.08120700
17377542005.55-0.04-0.725.685.75.55178000
17376677405.59-0.09-1.585.75.755.58124500
17375814005.680.376.975.535.695.51232700
17374950005.3099999-0.03-0.565.355.375.2457600
17374086005.34-0.08-1.485.425.435.3345100
17371494005.42-0.05-0.915.475.515.4114500
17370629405.47-0.16-2.845.575.65.4222100
17369765405.630.071.265.555.635.5544400
17368901405.55999990.112.025.515.645.586600
17368037405.45-0.22-3.885.575.675.4530400
17365445405.67-0.2-3.415.755.85.6753000
17364581405.870.315.585.55999995.875.4979500
17363717405.55999990.11.835.465.695.41900000
17362854005.460.020.375.55999995.65.46440500
17361989405.440.071.305.375.555.32519500
17359397405.370.020.375.445.55.2287200
17358534005.35-0.16-2.905.455.595.26102500
17355942005.510.050.925.455.515.3541700
17353349405.460.071.305.425.585.4244000
17352485405.3900.005.415.65.39323300
17349893405.39-0.26-4.605.595.595.3915800
17347302005.650.193.485.45.755.4128300
17346438005.460.030.555.435.645.32276200
17345574005.43-0.16-2.865.485.655.25118800
17344709405.590.295.475.475.615.41404400
17343845405.3-0.19-3.465.65.65.2352600
17341253405.49-0.06-1.085.555.745.49162600
17340390005.55-0.2-3.485.745.745.53280000
17339525405.75-0.06-1.035.715.785.664000
17338661405.80999990.397.205.515.855.45202700
17337797405.42-0.08-1.455.55.655.42218400
17335206005.50.010.185.455.65.4171500
17334342005.490.132.435.365.51999995.3633600
17333478005.36-0.25-4.465.575.685.3667900
17332613405.610.112.005.55999995.685.5372600
17331749405.5-0.4-6.785.735.785.5120700
17329157405.90.468.465.415.95.41268000
17328294005.44-0.16-2.865.615.735.34281100
17327430005.6-0.2-3.455.85.855.5985600
17326566005.80.295.265.595.935.54145700
17325701405.51-0.23-4.015.695.85.5160800
17323109405.740.448.305.30999995.755.3333800
17322246005.30.020.385.395.465.2289200
17320518005.2800.005.265.445.23122700
17319653405.28-0.32-5.715.695.695.2676700
Rendering Error

TECN3 Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock