Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TEKA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 29 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 28 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 27 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 24 May 2024 | 40.00 | -10.00 | -20.00% | 40.00 | 40.00 | 40.00 | 10 |
| 23 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 21 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 20 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 17 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 16 May 2024 | 50.00 | 24.00 | 92.31% | 50.00 | 50.00 | 50.00 | 3 |
| 15 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 14 May 2024 | 26.00 | -23.00 | -46.94% | 25.00 | 26.00 | 25.00 | 7 |
| 13 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 10 May 2024 | 49.00 | 0.00 | 0.00% | 45.00 | 49.00 | 45.00 | 6 |
| 09 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 08 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 07 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 06 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 03 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 02 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 30 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 29 Abr 2024 | 49.00 | 8.45 | 20.84% | 49.00 | 49.00 | 49.00 | 1 |
| 26 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 46.00 | 40.55 | 4 |
| 25 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 24 Abr 2024 | 40.55 | 0.00 | 0.00% | 45.00 | 45.00 | 40.55 | 2 |
| 23 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 22 Abr 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
| 19 Abr 2024 | 40.55 | -8.85 | -17.91% | 44.50 | 44.50 | 40.55 | 100 |
| 18 Abr 2024 | 49.40 | 4.40 | 9.78% | 44.00 | 49.40 | 44.00 | 46 |
| 17 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 16 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 15 Abr 2024 | 45.00 | 0.00 | 0.00% | 50.00 | 54.00 | 45.00 | 117 |
| 12 Abr 2024 | 45.00 | -8.00 | -15.09% | 45.00 | 45.00 | 44.46 | 219 |
| 11 Abr 2024 | 53.00 | 13.01 | 32.53% | 45.74 | 54.00 | 45.74 | 368 |
| 10 Abr 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| 09 Abr 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| 08 Abr 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| 05 Abr 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| 04 Abr 2024 | 39.99 | 0.01 | 0.03% | 39.99 | 39.99 | 39.99 | 1 |
| 03 Abr 2024 | 39.98 | 0.00 | 0.00% | 39.98 | 39.98 | 39.98 | 0 |
| 02 Abr 2024 | 39.98 | -0.03 | -0.07% | 30.01 | 39.98 | 30.01 | 143 |
| 01 Abr 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
| 28 Mar 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0 |
| 27 Mar 2024 | 40.01 | -7.49 | -15.77% | 40.01 | 40.01 | 40.01 | 1 |
| 26 Mar 2024 | 47.50 | -1.00 | -2.06% | 47.49 | 47.50 | 47.49 | 5 |
| 25 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
| 22 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
| 21 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
| 20 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
| 19 Mar 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
| 18 Mar 2024 | 48.50 | 18.40 | 61.13% | 43.50 | 48.50 | 43.50 | 5 |
| 15 Mar 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| 14 Mar 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |
| 13 Mar 2024 | 30.10 | -5.21 | -14.76% | 30.50 | 30.50 | 30.10 | 26 |
| 12 Mar 2024 | 35.31 | 0.00 | 0.00% | 35.31 | 35.31 | 35.31 | 0 |
| 11 Mar 2024 | 35.31 | -3.75 | -9.60% | 39.94 | 44.00 | 35.31 | 205 |
| 08 Mar 2024 | 39.06 | 18.46 | 89.61% | 39.06 | 39.06 | 39.06 | 151 |
| 07 Mar 2024 | 20.60 | 0.60 | 3.00% | 20.60 | 20.60 | 20.60 | 4 |
| 06 Mar 2024 | 20.00 | 5.00 | 33.33% | 20.00 | 20.00 | 20.00 | 34 |
| 05 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 90 |
| 04 Mar 2024 | 15.00 | 5.69 | 61.12% | 15.00 | 15.00 | 15.00 | 30 |
