Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telec Brasileiras-Telebras | TELB4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.51 | 9.50 | 9.84 | 9.83 | 9.46 |
Sector Industrial de la empresa |
---|
Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TELB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.99 | 9.35 | 9.74 | 2,040 | 0.43 | 4.57% |
1 Month | 10.00 | 10.51 | 9.35 | 10.02 | 3,232 | -0.17 | -1.70% |
3 Months | 11.18 | 11.80 | 9.35 | 10.51 | 4,486 | -1.35 | -12.08% |
6 Months | 11.62 | 16.24 | 9.35 | 11.84 | 5,564 | -1.79 | -15.40% |
1 Year | 10.80 | 18.60 | 9.35 | 12.87 | 7,040 | -0.97 | -8.98% |
3 Years | 24.78 | 35.33 | 6.49 | 16.47 | 7,546 | -14.95 | -60.33% |
5 Years | 28.22 | 89.00 | 6.49 | 34.15 | 19,898 | -18.39 | -65.17% |
TELB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 9.43 | -0.51 | -5.13% | 9.50 | 9.92 | 9.43 | 1,300 |
24 Abr 2024 | 9.94 | 0.11 | 1.12% | 9.65 | 9.99 | 9.60 | 2,000 |
23 Abr 2024 | 9.83 | 0.43 | 4.57% | 9.50 | 9.99 | 9.50 | 5,500 |
22 Abr 2024 | 9.40 | 0.02 | 0.21% | 9.47 | 9.50 | 9.40 | 900 |
19 Abr 2024 | 9.38 | -0.10 | -1.05% | 9.40 | 9.40 | 9.35 | 500 |
18 Abr 2024 | 9.48 | -0.02 | -0.21% | 9.48 | 9.58 | 9.48 | 1,300 |
17 Abr 2024 | 9.50 | -0.30 | -3.06% | 9.54 | 9.54 | 9.49 | 1,400 |
16 Abr 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.86 | 9.50 | 1,300 |
15 Abr 2024 | 9.70 | -0.22 | -2.22% | 9.93 | 9.93 | 9.70 | 11,800 |
12 Abr 2024 | 9.92 | -0.18 | -1.78% | 10.10 | 10.10 | 9.92 | 3,800 |
11 Abr 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.25 | 10.09 | 1,200 |
10 Abr 2024 | 10.08 | -0.20 | -1.95% | 10.21 | 10.21 | 10.08 | 300 |
09 Abr 2024 | 10.28 | -0.23 | -2.19% | 10.28 | 10.45 | 10.26 | 800 |
08 Abr 2024 | 10.51 | 0.16 | 1.55% | 10.20 | 10.51 | 9.99 | 4,400 |
05 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.35 | 10.15 | 7,600 |
04 Abr 2024 | 10.35 | 0.30 | 2.99% | 10.20 | 10.35 | 10.20 | 10,900 |
03 Abr 2024 | 10.05 | -0.13 | -1.28% | 10.20 | 10.23 | 10.02 | 1,200 |
02 Abr 2024 | 10.18 | 0.18 | 1.80% | 10.37 | 10.37 | 9.99 | 2,500 |
01 Abr 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.19 | 9.99 | 2,700 |
28 Mar 2024 | 10.01 | 0.02 | 0.20% | 9.96 | 10.01 | 9.95 | 400 |
27 Mar 2024 | 9.99 | -0.02 | -0.20% | 10.00 | 10.00 | 9.99 | 2,200 |
26 Mar 2024 | 10.01 | -0.04 | -0.40% | 10.05 | 10.27 | 9.99 | 11,700 |