Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754140 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737667740 | 12.48 | -0.43 | -3.33 | 12.52 | 12.63 | 12.46 | 23400 |
| 1737581400 | 12.91 | 0.49 | 3.95 | 12.9 | 12.91 | 12.9 | 645000 |
| 1737495000 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737408600 | 12.42 | 0.22 | 1.80 | 12.41 | 12.42 | 12.41 | 4800 |
| 1737149400 | 12.2 | -0.13 | -1.05 | 12.19 | 12.2 | 12.19 | 2500 |
| 1737062940 | 12.33 | -0.25 | -1.99 | 12.23 | 12.33 | 12.23 | 200 |
| 1736976540 | 12.58 | 0.34 | 2.78 | 12.57 | 12.58 | 12.57 | 3800 |
| 1736890140 | 12.24 | -0.41 | -3.24 | 12.49 | 12.5 | 12.17 | 48500 |
| 1736803740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736544540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736458140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736371740 | 12.65 | -0.15 | -1.17 | 12.64 | 12.65 | 12.64 | 3600 |
| 1736285340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736198940 | 12.8 | 0.22 | 1.75 | 12.79 | 12.8 | 12.79 | 20000 |
| 1735939800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735853400 | 12.58 | 0.08 | 0.64 | 12.57 | 12.58 | 12.57 | 50000 |
| 1735594140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248540 | 12.5 | -0.63 | -4.80 | 12.49 | 12.5 | 12.49 | 60000 |
| 1734989340 | 13.13 | -0.22 | -1.65 | 13.12 | 13.13 | 13.12 | 1000 |
| 1734730200 | 13.35 | 0.03 | 0.23 | 13.28 | 13.35 | 13.18 | 15500 |
| 1734643800 | 13.32 | 0.24 | 1.83 | 13.31 | 13.32 | 13.31 | 2500 |
| 1734557400 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734471000 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734384600 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734125400 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734039000 | 13.08 | -0.42 | -3.11 | 13.21 | 13.24 | 13.07 | 38200 |
| 1733952540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733866140 | 13.5 | -0.16 | -1.17 | 13.49 | 13.5 | 13.49 | 300 |
| 1733779800 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1733520600 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1733434200 | 13.66 | -0.23 | -1.66 | 13.81 | 13.82 | 13.65 | 8100 |
| 1733347800 | 13.89 | 0.27 | 1.98 | 13.88 | 13.89 | 13.88 | 40000 |
| 1733261340 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1733174940 | 13.62 | 0.6 | 4.61 | 13.54 | 13.62 | 13.54 | 10100 |
| 1732915740 | 13.02 | -1.22 | -8.57 | 13.18 | 13.5 | 13.01 | 40000 |
| 1732829400 | 14.24 | -1.94 | -11.99 | 14.23 | 14.24 | 14.23 | 5000 |
| 1732743000 | 16.18 | -0.43 | -2.59 | 18.61 | 18.62 | 16.17 | 90100 |
| 1732656540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1732570140 | 16.61 | -0.07 | -0.42 | 17.13 | 17.14 | 16.59 | 4700 |
| 1732311000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732224600 | 16.68 | -1.46 | -8.05 | 16.67 | 16.68 | 16.67 | 100 |
| 1732051740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731965340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731619740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731533340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731446940 | 18.14 | 0.95 | 5.53 | 18.13 | 18.14 | 18.13 | 2215000 |
| 1731360600 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1731101400 | 17.19 | 1.37 | 8.66 | 17.18 | 17.19 | 17.18 | 4500 |
| 1731015000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1730928600 | 15.82 | -1.08 | -6.39 | 16.09 | 16.149999 | 15.81 | 1360000 |
| 1730842200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1730755800 | 16.9 | 1.44 | 9.31 | 16.89 | 16.9 | 16.89 | 15000 |
| 1730496600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1730410200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1730323800 | 15.46 | 0.53 | 3.55 | 15.45 | 15.46 | 15.45 | 200000 |
| 1730206800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730120400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
