Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 13.02 | -1.22 | -8.57 | 13.18 | 13.5 | 13.01 | 40000 |
| 1732829400 | 14.24 | -1.94 | -11.99 | 14.23 | 14.24 | 14.23 | 5000 |
| 1732743000 | 16.18 | -0.43 | -2.59 | 18.61 | 18.62 | 16.17 | 90100 |
| 1732656540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1732570140 | 16.61 | -0.07 | -0.42 | 17.13 | 17.14 | 16.59 | 4700 |
| 1732311000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1732224600 | 16.68 | -1.46 | -8.05 | 16.67 | 16.68 | 16.67 | 100 |
| 1732051740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731965340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731619740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731533340 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1731446940 | 18.14 | 0.95 | 5.53 | 18.13 | 18.14 | 18.13 | 2215000 |
| 1731360600 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1731101400 | 17.19 | 1.37 | 8.66 | 17.18 | 17.19 | 17.18 | 4500 |
| 1731015000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1730928600 | 15.82 | -1.08 | -6.39 | 16.09 | 16.149999 | 15.81 | 1360000 |
| 1730842200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1730755800 | 16.9 | 1.44 | 9.31 | 16.89 | 16.9 | 16.89 | 15000 |
| 1730496600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1730410200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1730323800 | 15.46 | 0.53 | 3.55 | 15.45 | 15.46 | 15.45 | 200000 |
| 1730237400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730151000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729891800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729805400 | 14.93 | 0.19 | 1.29 | 14.34 | 14.93 | 14.34 | 7300 |
| 1729719000 | 14.74 | 0.31 | 2.15 | 14.72 | 14.74 | 14.72 | 5000 |
| 1729632600 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1729546200 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1729287000 | 14.43 | 0.22 | 1.55 | 14.42 | 14.43 | 14.42 | 3600 |
| 1729200540 | 14.21 | -0.11 | -0.77 | 14.2 | 14.21 | 14.2 | 7000 |
| 1729114140 | 14.32 | 0.56 | 4.07 | 14.31 | 14.32 | 14.31 | 100 |
| 1729027740 | 13.76 | 0.23 | 1.70 | 13.75 | 13.76 | 13.75 | 10000 |
| 1728941340 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1728682140 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1728595740 | 13.53 | -0.58 | -4.11 | 13.69 | 13.7 | 13.52 | 27700 |
| 1728509400 | 14.11 | 0.37 | 2.69 | 14.06 | 14.11 | 14.06 | 565100 |
| 1728423000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728336600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728077400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1727991000 | 13.74 | 0.72 | 5.53 | 13.62 | 13.74 | 13.62 | 9500 |
| 1727904600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1727818200 | 13.02 | 0.48 | 3.83 | 13.01 | 13.02 | 13.01 | 200000 |
| 1727731800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1727472600 | 12.54 | -0.23 | -1.80 | 12.53 | 12.54 | 12.53 | 3000 |
| 1727386140 | 12.77 | -0.06 | -0.47 | 12.76 | 12.77 | 12.76 | 260000 |
| 1727299740 | 12.83 | -0.01 | -0.08 | 12.69 | 12.83 | 12.69 | 25100 |
| 1727213400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727127000 | 12.84 | -1.32 | -9.32 | 12.83 | 12.84 | 12.83 | 100 |
| 1726867800 | 14.16 | -0.09 | -0.63 | 14.15 | 14.16 | 14.15 | 25000 |
| 1726781400 | 14.25 | -0.45 | -3.06 | 14.24 | 14.25 | 14.24 | 2000 |
| 1726695000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726608600 | 14.7 | 0.31 | 2.15 | 14.69 | 14.7 | 14.69 | 20000 |
| 1726522140 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1726262940 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1726176540 | 14.39 | 0.71 | 5.19 | 13.35 | 14.39 | 13.35 | 50300 |
| 1726090200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726003800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725917400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725658200 | 13.68 | -0.02 | -0.15 | 13.72 | 13.73 | 13.67 | 9500 |
| 1725571800 | 13.7 | 0.28 | 2.09 | 13.69 | 13.7 | 13.69 | 330000 |
| 1725485400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1725399000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1725312600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1725053400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
