Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.75% | 24.16 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.80 | 23.46 | 24.35 | 24.16 | 23.98 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Resumen Histórico TGMA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.76 | 23.46 | 24.24 | 215,480 | -0.24 | -0.98% |
| 1 Month | 27.55 | 28.22 | 23.46 | 25.84 | 223,689 | -3.39 | -12.30% |
| 3 Months | 26.08 | 29.05 | 23.46 | 26.61 | 186,261 | -1.92 | -7.36% |
| 6 Months | 24.75 | 29.05 | 23.46 | 26.55 | 220,553 | -0.59 | -2.38% |
| 1 Year | 18.51 | 29.05 | 17.74 | 25.08 | 195,742 | 5.65 | 30.52% |
| 3 Years | 22.70 | 29.05 | 12.46 | 19.91 | 289,780 | 1.46 | 6.43% |
| 5 Years | 25.16 | 41.55 | 12.46 | 22.70 | 372,820 | -1.00 | -3.97% |
TGMA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 24.16 | 0.18 | 0.75% | 23.80 | 24.35 | 23.46 | 342,900 |
| 24 Abr 2024 | 23.98 | -0.07 | -0.29% | 23.98 | 24.25 | 23.84 | 289,700 |
| 23 Abr 2024 | 24.05 | -0.45 | -1.84% | 24.20 | 24.32 | 23.90 | 297,100 |
| 22 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.49 | 24.74 | 24.26 | 156,800 |
| 19 Abr 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.74 | 24.38 | 148,200 |
| 18 Abr 2024 | 24.55 | -0.05 | -0.20% | 24.40 | 24.76 | 24.30 | 185,600 |
| 17 Abr 2024 | 24.60 | -0.20 | -0.81% | 25.17 | 25.17 | 24.29 | 228,500 |
| 16 Abr 2024 | 24.80 | -0.22 | -0.88% | 24.70 | 24.91 | 24.41 | 386,700 |
| 15 Abr 2024 | 25.02 | -0.07 | -0.28% | 25.09 | 25.14 | 24.58 | 247,200 |
| 12 Abr 2024 | 25.09 | -1.50 | -5.64% | 26.04 | 26.15 | 24.93 | 418,400 |
| 11 Abr 2024 | 26.59 | -0.06 | -0.23% | 26.64 | 26.76 | 26.37 | 112,700 |
| 10 Abr 2024 | 26.65 | -0.60 | -2.20% | 27.11 | 27.16 | 26.62 | 207,200 |
| 09 Abr 2024 | 27.25 | -0.16 | -0.58% | 27.60 | 27.69 | 27.02 | 108,000 |
| 08 Abr 2024 | 27.41 | 0.03 | 0.11% | 27.41 | 27.68 | 27.08 | 127,500 |
| 05 Abr 2024 | 27.38 | 0.30 | 1.11% | 27.01 | 27.38 | 26.87 | 108,700 |
| 04 Abr 2024 | 27.08 | -0.28 | -1.02% | 27.08 | 27.53 | 26.95 | 101,600 |
| 03 Abr 2024 | 27.36 | -0.47 | -1.69% | 27.83 | 27.83 | 27.19 | 206,500 |
| 02 Abr 2024 | 27.83 | 0.18 | 0.65% | 27.92 | 28.00 | 27.47 | 218,000 |
| 01 Abr 2024 | 27.65 | -0.04 | -0.14% | 27.50 | 28.22 | 27.45 | 432,500 |
| 28 Mar 2024 | 27.69 | 0.11 | 0.40% | 27.55 | 27.75 | 27.44 | 269,200 |
| 27 Mar 2024 | 27.58 | -0.20 | -0.72% | 27.91 | 27.91 | 27.26 | 146,600 |
| 26 Mar 2024 | 27.78 | 0.01 | 0.04% | 27.88 | 28.04 | 27.60 | 117,100 |
