Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TIM SA | TIMS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.6745 | 06:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.6745 |
Resumen Histórico TIMS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIMS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.95 | 0.11 | 0.69% | 15.70 | 15.95 | 15.64 | 12,833 |
| 20 Jun 2024 | 15.84 | 0.22 | 1.41% | 15.68 | 15.91 | 15.66 | 17,492 |
| 19 Jun 2024 | 15.62 | -0.04 | -0.26% | 15.66 | 15.81 | 15.51 | 15,991 |
| 18 Jun 2024 | 15.66 | 0.09 | 0.58% | 15.39 | 15.83 | 15.03 | 17,585 |
| 17 Jun 2024 | 15.57 | -0.30 | -1.89% | 15.87 | 15.87 | 15.43 | 15,531 |
| 14 Jun 2024 | 15.87 | 0.13 | 0.83% | 15.58 | 15.94 | 15.45 | 14,277 |
| 13 Jun 2024 | 15.74 | -0.01 | -0.06% | 15.76 | 15.85 | 15.50 | 18,367 |
| 12 Jun 2024 | 15.75 | -0.26 | -1.62% | 16.07 | 16.07 | 15.62 | 16,252 |
| 11 Jun 2024 | 16.01 | 0.12 | 0.76% | 15.89 | 16.20 | 15.75 | 13,117 |
| 10 Jun 2024 | 15.89 | -0.42 | -2.58% | 16.20 | 16.20 | 15.75 | 16,164 |
| 07 Jun 2024 | 16.31 | -0.09 | -0.55% | 16.37 | 16.37 | 16.05 | 14,555 |
| 06 Jun 2024 | 16.40 | -0.05 | -0.30% | 16.39 | 16.53 | 16.16 | 13,965 |
| 05 Jun 2024 | 16.45 | 0.23 | 1.42% | 16.24 | 16.47 | 16.20 | 21,769 |
| 04 Jun 2024 | 16.22 | 0.39 | 2.46% | 15.77 | 16.26 | 15.75 | 15,809 |
| 03 Jun 2024 | 15.83 | -0.03 | -0.19% | 15.86 | 16.10 | 15.79 | 16,950 |
| 31 May 2024 | 15.86 | -0.52 | -3.17% | 16.27 | 16.28 | 15.72 | 21,237 |
| 29 May 2024 | 16.38 | -0.10 | -0.61% | 16.31 | 16.49 | 16.28 | 12,320 |
| 28 May 2024 | 16.48 | 0.06 | 0.37% | 16.50 | 16.59 | 16.24 | 15,000 |
| 27 May 2024 | 16.42 | 0.15 | 0.92% | 16.32 | 16.50 | 16.22 | 11,174 |
| 24 May 2024 | 16.27 | -0.25 | -1.51% | 16.45 | 16.65 | 16.27 | 12,922 |
