TJKB11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0 |
06 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0 |
03 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0 |
02 May 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 0 |
30 Abr 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 282.00 | 4 |
29 Abr 2024 | 282.00 | 12.00 | 4.44% | 282.00 | 282.00 | 282.00 | 38 |
26 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
25 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
24 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
23 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
22 Abr 2024 | 270.00 | 5.00 | 1.89% | 270.00 | 270.00 | 270.00 | 1 |
19 Abr 2024 | 265.00 | -6.01 | -2.22% | 260.00 | 265.00 | 260.00 | 2 |
18 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
17 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
16 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
15 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
12 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
11 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
10 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
09 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
08 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
05 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
04 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
03 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
02 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
01 Abr 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
28 Mar 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
27 Mar 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
26 Mar 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
25 Mar 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
22 Mar 2024 | 271.01 | 0.00 | 0.00% | 271.01 | 271.01 | 271.01 | 0 |
21 Mar 2024 | 271.01 | 0.39 | 0.14% | 271.01 | 271.01 | 271.01 | 2 |
20 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
19 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
18 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
15 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
14 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
13 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
12 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
11 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
08 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
07 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
06 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
05 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
04 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
01 Mar 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
29 Feb 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
28 Feb 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
27 Feb 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
26 Feb 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
23 Feb 2024 | 270.62 | 0.00 | 0.00% | 270.62 | 270.62 | 270.62 | 0 |
22 Feb 2024 | 270.62 | 8.11 | 3.09% | 270.62 | 270.62 | 270.62 | 2 |
21 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |
20 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |
19 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |
16 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |
15 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |
14 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |
09 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |
08 Feb 2024 | 262.51 | 0.00 | 0.00% | 262.51 | 262.51 | 262.51 | 0 |